Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 1.940 1.830 1.940 10,836 +0.09(+4.86%)
Sep 28, 2023 1.750 1.850 1.740 1.850 9,146 +0.07(+3.93%)
Sep 27, 2023 1.750 1.780 1.660 1.780 5,170 +0.03(+1.71%)
Sep 26, 2023 1.750 1.760 1.650 1.750 10,566 -0.04(-2.23%)
Sep 25, 2023 1.910 1.840 1.790 1.790 33,961 -0.26(-12.68%)
Sep 22, 2023 2.010 2.060 2.000 2.050 2,600 +0.05(+2.50%)
Sep 21, 2023 2.020 2.030 1.960 2.000 5,695 -0.04(-1.96%)
Sep 20, 2023 1.920 2.090 1.920 2.040 3,130 +0.00(+0.00%)
Sep 19, 2023 2.040 2.070 1.970 2.040 3,850 -0.06(-2.86%)
Sep 18, 2023 2.180 2.180 1.990 2.100 11,668 -0.09(-4.11%)
Sep 15, 2023 2.170 2.280 2.000 2.190 105,236 +0.00(+0.00%)
Sep 14, 2023 1.880 2.220 1.880 2.190 72,750 +0.24(+12.31%)
Sep 13, 2023 1.850 1.990 1.720 1.950 34,194 +0.08(+4.28%)
Sep 12, 2023 1.520 1.910 1.520 1.870 58,226 +0.33(+21.43%)
Sep 11, 2023 1.440 1.550 1.440 1.540 14,277 +0.07(+4.76%)
Sep 08, 2023 1.480 1.480 1.470 1.470 1,584 +0.01(+0.68%)
Sep 07, 2023 1.540 1.550 1.460 1.460 4,600 -0.06(-3.95%)
Sep 06, 2023 1.540 1.540 1.490 1.520 1,200 -0.04(-2.56%)
Sep 05, 2023 1.590 1.590 1.490 1.560 12,800 -0.03(-1.89%)
Sep 01, 2023 1.590 0 +0.02(+1.27%)
Aug 31, 2023 1.650 1.650 1.570 1.570 2,602 -0.08(-4.85%)
Aug 30, 2023 1.680 1.680 1.600 1.650 5,250 -0.04(-2.37%)
Aug 29, 2023 1.550 1.700 1.550 1.690 16,890 +0.15(+9.74%)
Aug 28, 2023 1.530 1.570 1.530 1.540 1,800 +0.03(+1.99%)
Aug 25, 2023 1.430 1.540 1.430 1.510 9,558 +0.05(+3.42%)
Aug 24, 2023 1.380 1.590 1.380 1.460 16,400 +0.12(+8.96%)
Aug 23, 2023 1.450 1.510 1.340 1.340 61,639 -0.10(-6.94%)
Aug 22, 2023 1.500 1.500 1.440 1.440 3,200 -0.04(-2.70%)
Aug 21, 2023 1.350 1.550 1.300 1.480 52,340 +0.12(+8.82%)
Aug 18, 2023 1.440 1.480 1.350 1.360 44,836 -0.08(-5.56%)
Aug 17, 2023 1.630 1.630 1.420 1.440 59,050 -0.16(-10.00%)
Aug 16, 2023 1.650 1.670 1.600 1.600 3,200 -0.06(-3.61%)
Aug 15, 2023 1.680 1.680 1.650 1.660 1,244 +0.00(+0.00%)
Aug 14, 2023 1.730 1.730 1.650 1.660 5,210 -0.06(-3.49%)
Aug 11, 2023 1.720 1.730 1.720 1.720 1,190 +0.01(+0.58%)
Aug 10, 2023 1.730 1.730 1.710 1.710 3,900 -0.01(-0.58%)
Aug 08, 2023 1.720 0 +0.02(+1.18%)
Aug 04, 2023 1.700 0 -0.03(-1.73%)
Aug 03, 2023 1.720 1.730 1.690 1.730 8,800 +0.04(+2.37%)
Aug 02, 2023 1.690 1.720 1.690 1.690 2,650 -0.01(-0.59%)
Aug 01, 2023 1.690 1.700 1.690 1.700 2,500 +0.01(+0.59%)
Jul 31, 2023 1.720 1.720 1.690 1.690 30,844 -0.04(-2.31%)
Jul 28, 2023 1.740 1.750 1.730 1.730 3,732 +0.01(+0.58%)
Jul 27, 2023 1.750 1.770 1.720 1.720 4,900 -0.08(-4.44%)
Jul 26, 2023 1.800 1.870 1.760 1.800 4,108 +0.06(+3.45%)
Jul 25, 2023 1.760 1.800 1.740 1.740 1,767 -0.03(-1.69%)
Jul 24, 2023 1.770 1.770 1.770 1.770 100 +0.03(+1.72%)
Jul 21, 2023 1.860 1.860 1.720 1.740 7,660 +0.02(+1.16%)
Jul 20, 2023 1.720 1.740 1.720 1.720 10,042 -0.03(-1.71%)
Jul 19, 2023 1.780 1.780 1.750 1.750 2,020 -0.04(-2.23%)
Jul 18, 2023 1.720 1.810 1.720 1.790 12,592 +0.07(+4.07%)
Jul 17, 2023 1.790 1.790 1.720 1.720 18,480 -0.08(-4.44%)
Jul 14, 2023 1.850 1.860 1.790 1.800 19,730 -0.01(-0.55%)
Jul 13, 2023 1.950 1.950 1.760 1.810 32,480 -0.19(-9.50%)
Jul 12, 2023 1.970 2.000 1.940 2.000 4,800 +0.04(+2.04%)
Jul 11, 2023 1.920 2.020 1.920 1.960 10,600 +0.04(+2.08%)
Jul 10, 2023 1.870 1.920 1.870 1.920 2,100 +0.01(+0.52%)
Jul 07, 2023 1.810 1.930 1.810 1.910 8,760 +0.08(+4.37%)
Jul 06, 2023 1.780 1.830 1.780 1.830 3,100 +0.07(+3.98%)
Jul 05, 2023 1.740 1.780 1.730 1.760 4,749 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.