Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.890 1.940 1.870 1.910 53,736 +0.01(+0.53%)
Sep 29, 2022 1.890 1.910 1.830 1.900 44,949 -0.01(-0.52%)
Sep 28, 2022 1.940 1.940 1.900 1.910 142,960 -0.01(-0.52%)
Sep 27, 2022 1.910 1.950 1.890 1.920 171,200 +0.01(+0.52%)
Sep 26, 2022 1.920 1.940 1.870 1.910 21,981 +0.01(+0.53%)
Sep 23, 2022 1.940 1.940 1.860 1.900 69,113 -0.03(-1.55%)
Sep 22, 2022 1.870 1.990 1.870 1.930 136,337 +0.03(+1.58%)
Sep 21, 2022 1.890 1.950 1.840 1.900 51,818 +0.05(+2.70%)
Sep 20, 2022 1.960 1.990 1.850 1.850 58,807 -0.12(-6.09%)
Sep 19, 2022 1.900 1.980 1.900 1.970 152,132 +0.00(+0.00%)
Sep 16, 2022 1.940 1.980 1.880 1.970 132,756 +0.03(+1.55%)
Sep 15, 2022 1.970 2.050 1.880 1.940 249,147 +0.04(+2.11%)
Sep 14, 2022 1.860 1.930 1.840 1.900 171,954 -0.03(-1.55%)
Sep 13, 2022 1.970 1.970 1.900 1.930 61,673 -0.04(-2.03%)
Sep 12, 2022 1.980 1.980 1.900 1.970 31,618 +0.00(+0.00%)
Sep 09, 2022 1.890 1.970 1.860 1.970 32,340 +0.10(+5.35%)
Sep 08, 2022 1.810 1.870 1.810 1.870 14,164 +0.04(+2.19%)
Sep 07, 2022 1.820 1.850 1.790 1.830 24,204 -0.01(-0.54%)
Sep 06, 2022 1.830 1.880 1.810 1.840 12,585 -0.03(-1.60%)
Sep 02, 2022 1.870 0 -0.03(-1.58%)
Sep 01, 2022 1.900 1.950 1.870 1.900 24,300 -0.03(-1.55%)
Aug 31, 2022 1.900 1.930 1.890 1.930 70,404 +0.06(+3.21%)
Aug 30, 2022 1.900 1.920 1.840 1.870 23,731 -0.01(-0.53%)
Aug 29, 2022 1.840 1.910 1.790 1.880 50,695 +0.01(+0.53%)
Aug 26, 2022 1.920 1.940 1.850 1.870 17,699 -0.07(-3.61%)
Aug 25, 2022 1.820 1.950 1.820 1.940 20,322 +0.13(+7.18%)
Aug 24, 2022 1.770 1.820 1.750 1.810 20,740 +0.04(+2.26%)
Aug 23, 2022 1.850 1.850 1.770 1.770 32,256 -0.06(-3.28%)
Aug 22, 2022 1.840 1.890 1.770 1.830 66,737 -0.02(-1.08%)
Aug 19, 2022 1.970 1.970 1.850 1.850 44,874 -0.05(-2.63%)
Aug 18, 2022 1.870 1.930 1.850 1.900 68,605 +0.03(+1.60%)
Aug 17, 2022 1.890 1.920 1.850 1.870 34,031 -0.03(-1.58%)
Aug 16, 2022 1.980 1.980 1.890 1.900 81,315 -0.01(-0.52%)
Aug 15, 2022 1.870 1.960 1.870 1.910 85,380 +0.03(+1.60%)
Aug 12, 2022 1.860 1.900 1.860 1.880 32,429 +0.00(+0.00%)
Aug 11, 2022 1.860 1.890 1.860 1.880 22,739 +0.04(+2.17%)
Aug 10, 2022 1.890 1.890 1.820 1.840 29,560 -0.01(-0.54%)
Aug 09, 2022 1.850 1.870 1.830 1.850 64,609 -0.03(-1.60%)
Aug 08, 2022 1.850 1.950 1.830 1.880 91,385 +0.04(+2.17%)
Aug 05, 2022 1.860 1.870 1.810 1.840 35,197 -0.02(-1.08%)
Aug 04, 2022 1.910 1.910 1.850 1.860 28,083 +0.00(+0.00%)
Aug 03, 2022 1.910 1.910 1.850 1.860 48,279 +0.01(+0.54%)
Aug 02, 2022 1.940 1.940 1.850 1.850 48,057 +0.01(+0.54%)
Jul 29, 2022 1.840 0 +0.01(+0.55%)
Jul 28, 2022 1.800 1.850 1.760 1.830 96,505 -0.02(-1.08%)
Jul 27, 2022 1.880 1.900 1.810 1.850 112,675 +0.00(+0.00%)
Jul 26, 2022 2.080 2.080 1.840 1.850 110,879 -0.15(-7.50%)
Jul 25, 2022 2.100 2.100 2.000 2.000 93,725 -0.05(-2.44%)
Jul 22, 2022 2.120 2.120 2.020 2.050 38,815 -0.01(-0.49%)
Jul 21, 2022 2.090 2.130 2.050 2.060 110,194 +0.00(+0.00%)
Jul 20, 2022 2.110 2.110 2.000 2.060 227,139 -0.05(-2.37%)
Jul 19, 2022 2.180 2.180 2.070 2.110 385,394 -0.61(-22.43%)
Jul 18, 2022 2.660 2.730 2.660 2.720 24,725 -0.03(-1.09%)
Jul 15, 2022 2.830 2.840 2.700 2.750 33,397 -0.11(-3.85%)
Jul 14, 2022 2.800 2.890 2.670 2.860 30,427 +0.12(+4.38%)
Jul 13, 2022 2.650 2.770 2.650 2.740 10,151 +0.06(+2.24%)
Jul 12, 2022 2.780 2.900 2.680 2.680 21,066 -0.16(-5.63%)
Jul 11, 2022 3.240 3.240 2.810 2.840 26,130 -0.19(-6.27%)
Jul 08, 2022 3.000 3.160 2.910 3.030 19,979 +0.11(+3.77%)
Jul 07, 2022 2.840 2.940 2.750 2.920 58,702 +0.20(+7.35%)
Jul 06, 2022 2.680 2.720 2.610 2.720 10,142 -0.03(-1.09%)
Jul 05, 2022 2.550 2.750 2.550 2.750 14,655 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.