Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 04, 2019 0.0650 0.0650 0.0550 0.0550 6,750 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0750 66,000 +0.02(+36.36%)
Aug 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0550 0.0400 0.0550 131,900 +0.01(+37.50%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-27.27%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.