Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.532 6.952 6.352 6.684 413,463 +0.26(+3.99%)
Sep 29, 2008 6.226 7.257 6.226 6.428 452,628 -0.87(-11.96%)
Sep 26, 2008 7.170 7.317 7.083 7.301 0 +0.04(+0.60%)
Sep 25, 2008 7.028 7.388 7.023 7.257 1,302,705 +0.23(+3.26%)
Sep 24, 2008 6.684 7.083 6.684 7.028 824,673 +0.35(+5.31%)
Sep 23, 2008 6.684 6.783 6.586 6.674 423,127 -0.04(-0.57%)
Sep 22, 2008 6.739 6.963 6.352 6.712 691,737 +0.15(+2.24%)
Sep 19, 2008 6.302 6.815 6.302 6.564 0 +0.56(+9.36%)
Sep 18, 2008 5.964 6.128 5.539 6.002 534,376 +0.15(+2.52%)
Sep 17, 2008 6.450 6.450 5.593 5.855 1,597,097 -0.59(-9.14%)
Sep 16, 2008 6.395 6.488 6.188 6.444 403,800 -0.14(-2.15%)
Sep 15, 2008 6.510 6.783 6.412 6.586 453,517 -0.28(-4.13%)
Sep 12, 2008 6.755 6.908 6.739 6.870 0 +0.07(+1.04%)
Sep 11, 2008 6.925 6.963 6.755 6.799 290,847 -0.20(-2.88%)
Sep 10, 2008 7.105 7.148 6.963 7.001 339,162 -0.04(-0.54%)
Sep 09, 2008 7.143 7.143 7.012 7.039 412,191 -0.16(-2.20%)
Sep 08, 2008 7.563 7.568 7.148 7.197 338,711 +0.08(+1.07%)
Sep 05, 2008 6.990 7.126 6.985 7.121 0 +0.09(+1.32%)
Sep 04, 2008 7.263 7.421 6.985 7.028 255,224 -0.40(-5.36%)
Sep 03, 2008 7.236 7.448 7.208 7.427 213,314 +0.19(+2.64%)
Sep 02, 2008 7.263 7.519 7.219 7.236 257,827 -0.02(-0.30%)
Aug 29, 2008 7.290 7.339 7.230 7.257 0 -0.05(-0.75%)
Aug 28, 2008 7.694 7.694 7.306 7.312 273,572 +0.02(+0.30%)
Aug 27, 2008 6.019 7.327 7.176 7.290 257,863 +0.01(+0.07%)
Aug 26, 2008 7.159 7.285 7.028 7.285 374,907 +0.13(+1.75%)
Aug 25, 2008 7.203 7.219 7.105 7.159 216,844 -0.13(-1.72%)
Aug 22, 2008 7.394 7.394 7.230 7.285 0 +0.03(+0.38%)
Aug 21, 2008 7.246 7.328 7.214 7.257 189,087 +0.03(+0.38%)
Aug 20, 2008 7.236 7.345 7.197 7.230 443,251 -0.03(-0.45%)
Aug 19, 2008 7.176 7.367 7.121 7.263 539,485 +0.03(+0.45%)
Aug 18, 2008 7.694 7.694 7.094 7.230 315,305 +0.00(+0.00%)
Aug 15, 2008 7.105 7.285 7.105 7.230 0 +0.23(+3.27%)
Aug 14, 2008 7.034 7.186 6.930 7.001 421,147 -0.09(-1.31%)
Aug 13, 2008 6.875 7.132 6.821 7.094 439,468 +0.13(+1.80%)
Aug 12, 2008 6.766 7.039 6.641 6.968 476,012 -0.07(-0.93%)
Aug 11, 2008 7.154 7.154 6.903 7.034 369,503 -0.03(-0.46%)
Aug 08, 2008 7.225 7.279 7.034 7.066 545,787 -0.15(-2.04%)
Aug 07, 2008 7.312 7.372 7.181 7.214 577,669 -0.08(-1.12%)
Aug 06, 2008 7.399 7.399 7.132 7.296 1,039,210 +0.10(+1.36%)
Aug 05, 2008 7.225 7.225 7.159 7.197 322,459 -0.01(-0.08%)
Aug 04, 2008 7.285 7.334 7.176 7.203 673,063 -0.03(-0.45%)
Aug 01, 2008 7.328 7.328 7.181 7.236 377,623 -0.08(-1.12%)
Jul 31, 2008 7.312 7.414 7.257 7.317 601,528 -0.10(-1.40%)
Jul 30, 2008 7.339 7.492 7.214 7.421 493,825 +0.16(+2.26%)
Jul 29, 2008 7.257 7.503 7.241 7.257 262,463 -0.08(-1.12%)
Jul 28, 2008 7.405 7.405 7.241 7.339 389,216 +0.01(+0.15%)
Jul 25, 2008 7.416 7.579 7.176 7.328 421,285 +0.02(+0.22%)
Jul 24, 2008 7.607 7.639 7.154 7.312 596,609 -0.20(-2.62%)
Jul 23, 2008 7.547 7.574 7.377 7.508 723,617 +0.08(+1.10%)
Jul 22, 2008 7.279 7.486 7.257 7.427 645,240 +0.07(+0.96%)
Jul 21, 2008 7.225 7.399 7.094 7.356 907,099 +0.11(+1.51%)
Jul 18, 2008 7.192 7.361 6.941 7.246 1,029,737 +0.14(+1.92%)
Jul 17, 2008 6.892 7.394 6.864 7.110 557,509 +0.21(+3.00%)
Jul 16, 2008 7.006 7.103 6.826 6.903 317,070 -0.17(-2.39%)
Jul 15, 2008 6.979 7.186 6.843 7.072 454,591 -0.01(-0.08%)
Jul 14, 2008 7.039 7.154 6.946 7.077 376,327 +0.12(+1.73%)
Jul 11, 2008 7.148 7.230 6.875 6.957 247,034 -0.30(-4.14%)
Jul 10, 2008 7.203 7.339 7.072 7.257 149,992 +0.08(+1.14%)
Jul 09, 2008 7.503 7.645 6.946 7.176 337,553 -0.37(-4.92%)
Jul 08, 2008 7.547 7.650 7.432 7.547 292,525 +0.03(+0.44%)
Jul 07, 2008 7.819 7.858 7.399 7.514 299,130 -0.29(-3.77%)
Jul 04, 2008 7.792 7.863 7.639 7.809 91,097 +0.00(+0.00%)
Jul 03, 2008 7.792 7.863 7.639 7.809 91,097 +0.04(+0.49%)
Jul 02, 2008 7.847 8.076 7.694 7.770 423,605 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.