Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadant Inc (NY: KAI )

272.46 +5.60 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 225.96 226.52 223.03 224.79 85,834 -0.21(-0.09%)
Sep 28, 2023 222.50 225.99 222.50 225.00 49,265 +2.46(+1.11%)
Sep 27, 2023 222.19 223.46 221.21 222.54 53,464 +1.28(+0.58%)
Sep 26, 2023 221.24 222.57 220.58 221.25 55,337 -0.38(-0.17%)
Sep 25, 2023 218.32 222.19 220.96 221.63 50,861 +1.53(+0.70%)
Sep 22, 2023 219.54 222.04 219.54 220.09 64,765 -0.18(-0.08%)
Sep 21, 2023 220.43 221.70 217.84 220.27 90,892 +0.26(+0.12%)
Sep 20, 2023 220.99 222.69 219.41 220.01 66,026 +0.06(+0.03%)
Sep 19, 2023 219.71 221.70 218.74 219.96 54,166 -0.26(-0.12%)
Sep 18, 2023 221.45 223.22 219.21 220.21 171,066 +0.08(+0.04%)
Sep 15, 2023 222.58 222.58 219.38 220.13 86,751 -1.17(-0.53%)
Sep 14, 2023 221.11 222.70 218.44 221.30 55,288 +2.76(+1.26%)
Sep 13, 2023 218.16 220.15 217.67 218.54 64,762 -0.72(-0.33%)
Sep 12, 2023 218.86 221.34 217.92 219.26 33,650 +0.00(+0.00%)
Sep 11, 2023 219.26 220.76 217.04 219.26 70,115 +0.78(+0.36%)
Sep 08, 2023 218.30 219.99 217.25 218.48 50,734 -0.79(-0.36%)
Sep 07, 2023 219.34 220.36 216.12 219.27 50,531 +0.01(+0.00%)
Sep 06, 2023 217.64 220.21 217.28 219.26 32,764 +0.30(+0.14%)
Sep 05, 2023 217.92 219.51 213.14 218.96 69,998 -0.80(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.