Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3900 +0.0267 (+7.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.967 4.167 3.733 3.933 10,069 -0.03(-0.84%)
Sep 29, 2022 3.967 4.000 3.812 3.967 2,375 +0.00(+0.00%)
Sep 28, 2022 3.900 4.067 3.900 3.967 5,750 +0.17(+4.39%)
Sep 27, 2022 3.867 4.067 3.800 3.800 4,359 -0.20(-5.00%)
Sep 26, 2022 3.567 4.190 3.567 4.000 7,930 +0.07(+1.70%)
Sep 23, 2022 4.333 4.531 3.833 3.933 23,126 -0.43(-9.92%)
Sep 22, 2022 4.767 4.833 4.067 4.367 6,334 -0.17(-3.68%)
Sep 21, 2022 4.200 4.600 4.067 4.533 15,316 +0.20(+4.62%)
Sep 20, 2022 4.467 4.500 4.200 4.333 12,511 -0.13(-2.99%)
Sep 19, 2022 4.633 4.700 4.400 4.467 8,571 -0.20(-4.29%)
Sep 16, 2022 5.000 5.013 4.300 4.667 11,419 -0.43(-8.50%)
Sep 15, 2022 5.567 5.567 4.767 5.100 21,241 +0.37(+7.75%)
Sep 14, 2022 4.967 5.356 4.600 4.733 53,821 +0.03(+0.71%)
Sep 13, 2022 4.967 5.117 4.600 4.700 17,081 -0.38(-7.53%)
Sep 12, 2022 5.267 5.283 4.833 5.083 5,908 -0.02(-0.34%)
Sep 09, 2022 5.329 5.329 4.867 5.100 14,617 +0.07(+1.32%)
Sep 08, 2022 4.833 5.167 4.833 5.033 15,491 +0.27(+5.59%)
Sep 07, 2022 4.500 4.812 4.500 4.767 12,782 -0.03(-0.69%)
Sep 06, 2022 5.036 5.039 4.800 4.800 11,344 -0.27(-5.26%)
Sep 02, 2022 5.233 5.351 4.800 5.067 31,273 -0.27(-5.00%)
Sep 01, 2022 5.433 5.567 5.133 5.333 16,246 -0.20(-3.61%)
Aug 31, 2022 6.000 6.000 5.433 5.533 32,689 -0.07(-1.19%)
Aug 30, 2022 5.633 5.855 5.409 5.600 44,795 -0.13(-2.33%)
Aug 29, 2022 5.967 5.967 5.433 5.733 52,339 +0.20(+3.61%)
Aug 26, 2022 6.033 6.433 5.400 5.533 33,696 -0.33(-5.68%)
Aug 25, 2022 5.633 6.000 5.633 5.867 27,884 +0.20(+3.53%)
Aug 24, 2022 5.500 5.900 5.500 5.667 25,551 +0.10(+1.80%)
Aug 23, 2022 5.867 5.867 5.472 5.567 29,559 -0.37(-6.18%)
Aug 22, 2022 6.167 6.467 5.333 5.933 42,688 -0.37(-5.82%)
Aug 19, 2022 6.833 6.833 6.035 6.300 53,397 -0.27(-4.06%)
Aug 18, 2022 6.933 7.167 6.367 6.567 64,027 -0.67(-9.22%)
Aug 17, 2022 6.867 8.800 6.667 7.233 300,735 +0.23(+3.33%)
Aug 16, 2022 6.933 7.300 6.400 7.000 108,936 +0.33(+5.00%)
Aug 15, 2022 7.100 7.267 6.667 6.667 61,015 -0.67(-9.09%)
Aug 12, 2022 7.600 7.600 6.933 7.333 33,492 -0.10(-1.35%)
Aug 11, 2022 7.200 7.500 7.000 7.433 66,645 +0.43(+6.19%)
Aug 10, 2022 8.100 8.100 6.833 7.000 87,072 -1.10(-13.58%)
Aug 09, 2022 8.033 9.433 7.733 8.100 215,339 +0.07(+0.83%)
Aug 08, 2022 9.033 9.214 7.067 8.033 241,937 -1.00(-11.07%)
Aug 05, 2022 6.767 13.00 6.700 9.033 2,454,520 +2.34(+34.87%)
Aug 04, 2022 7.400 7.500 6.533 6.698 86,763 -0.94(-12.26%)
Aug 03, 2022 7.900 8.000 6.267 7.633 359,338 -1.33(-14.87%)
Aug 02, 2022 5.667 9.067 5.667 8.967 311,207 +3.30(+58.24%)
Aug 01, 2022 6.633 6.633 5.533 5.667 14,059 -0.47(-7.61%)
Jul 29, 2022 6.333 6.533 6.124 6.134 4,152 -0.57(-8.45%)
Jul 28, 2022 6.633 6.850 6.467 6.700 2,651 -0.10(-1.47%)
Jul 27, 2022 6.367 6.833 6.100 6.800 5,577 +0.17(+2.51%)
Jul 26, 2022 6.833 7.133 6.576 6.633 2,538 -0.43(-6.13%)
Jul 25, 2022 6.967 7.333 6.706 7.067 13,092 +0.37(+5.47%)
Jul 22, 2022 6.900 6.900 6.233 6.700 5,726 +0.30(+4.68%)
Jul 21, 2022 7.067 7.067 6.367 6.400 4,234 -0.40(-5.88%)
Jul 20, 2022 6.433 6.900 6.345 6.800 8,672 +0.23(+3.55%)
Jul 19, 2022 6.267 6.567 6.200 6.567 3,490 +0.30(+4.79%)
Jul 18, 2022 6.567 6.567 6.233 6.267 6,189 -0.03(-0.53%)
Jul 15, 2022 5.967 6.567 5.888 6.300 6,528 +0.00(+0.00%)
Jul 14, 2022 6.333 6.333 6.000 6.300 337 +0.00(+0.00%)
Jul 13, 2022 5.933 6.333 5.719 6.300 4,835 +0.07(+1.07%)
Jul 12, 2022 6.133 6.367 6.079 6.233 2,119 -0.07(-1.06%)
Jul 11, 2022 6.600 6.600 6.033 6.300 2,788 -0.07(-1.05%)
Jul 08, 2022 6.633 6.633 6.333 6.367 7,215 -0.03(-0.52%)
Jul 07, 2022 6.117 6.700 6.117 6.400 6,293 +0.23(+3.78%)
Jul 06, 2022 6.300 6.367 6.167 6.167 2,363 -0.07(-1.07%)
Jul 05, 2022 6.633 6.633 6.067 6.233 4,983 -0.20(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.