Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1659 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4577	0.5000	0.4577	0.5000	1,317,805	+0.04(+7.99%)
Sep 29, 2021	0.4895	0.4895	0.4471	0.4630	1,801,695	-0.01(-3.12%)
Sep 28, 2021	0.4800	0.5000	0.4407	0.4779	2,760,184	+0.00(+0.38%)
Sep 27, 2021	0.4500	0.5059	0.4500	0.4761	4,778,183	-0.00(-0.65%)
Sep 24, 2021	0.5390	0.6092	0.4580	0.4792	8,582,832	-0.14(-23.11%)
Sep 23, 2021	0.6400	0.6499	0.6230	0.6232	706,305	-0.01(-1.61%)
Sep 22, 2021	0.6389	0.6599	0.6060	0.6334	820,303	-0.01(-1.65%)
Sep 21, 2021	0.6071	0.6763	0.6071	0.6440	1,186,930	+0.02(+3.60%)
Sep 20, 2021	0.6507	0.6507	0.6100	0.6216	452,112	-0.03(-4.34%)
Sep 17, 2021	0.6610	0.6740	0.6400	0.6498	493,049	-0.01(-1.55%)
Sep 16, 2021	0.6600	0.6743	0.6500	0.6600	210,113	-0.01(-1.49%)
Sep 15, 2021	0.7019	0.7300	0.6635	0.6700	422,302	-0.01(-1.70%)
Sep 14, 2021	0.6705	0.7350	0.6600	0.6816	674,442	+0.01(+0.98%)
Sep 13, 2021	0.7086	0.7300	0.6585	0.6750	731,763	-0.04(-5.53%)
Sep 10, 2021	0.7568	0.7568	0.6900	0.7145	353,001	-0.01(-1.91%)
Sep 09, 2021	0.7300	0.7459	0.7244	0.7284	80,026	-0.01(-0.98%)
Sep 08, 2021	0.7127	0.7786	0.7000	0.7356	504,831	-0.02(-2.35%)
Sep 07, 2021	0.7949	0.8000	0.7500	0.7533	174,658	-0.03(-3.42%)
Sep 03, 2021	0.7950	0.7980	0.7600	0.7800	95,401	-0.01(-1.45%)
Sep 02, 2021	0.7900	0.8221	0.7800	0.7915	180,798	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pharmather Hldgs Ltd (OP: PHRRF )

Historical Prices