Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7800 0.7801 0.7400 0.7470 124,385 -0.02(-3.11%)
Sep 28, 2023 0.7452 0.8286 0.7100 0.7710 466,313 +0.02(+2.80%)
Sep 27, 2023 0.7562 0.8299 0.7450 0.7500 477,557 +0.00(+0.00%)
Sep 26, 2023 0.7600 0.8900 0.7341 0.7500 1,673,559 +0.00(+0.00%)
Sep 25, 2023 0.7515 0.7545 0.7250 0.7500 92,654 -0.01(-1.32%)
Sep 22, 2023 0.7400 0.7600 0.7178 0.7600 114,594 +0.01(+1.33%)
Sep 21, 2023 0.7700 0.7880 0.7400 0.7500 130,121 -0.04(-5.18%)
Sep 20, 2023 0.8350 0.8380 0.7491 0.7910 240,817 -0.03(-3.91%)
Sep 19, 2023 0.8846 0.8991 0.8051 0.8232 201,235 -0.07(-8.07%)
Sep 18, 2023 0.9200 0.9555 0.8745 0.8955 166,649 -0.05(-5.74%)
Sep 15, 2023 1.010 1.010 0.9200 0.9500 347,196 -0.05(-5.00%)
Sep 14, 2023 1.030 1.050 0.9666 1.000 785,737 -0.02(-1.96%)
Sep 13, 2023 1.100 1.190 0.9999 1.020 370,218 -0.06(-5.56%)
Sep 12, 2023 1.030 1.100 1.030 1.080 113,551 -0.01(-0.92%)
Sep 11, 2023 1.130 1.150 1.070 1.090 209,926 -0.04(-3.54%)
Sep 08, 2023 1.360 1.370 1.090 1.130 449,085 -0.27(-19.29%)
Sep 07, 2023 1.590 1.590 1.390 1.400 218,668 -0.19(-11.95%)
Sep 06, 2023 1.620 1.620 1.550 1.590 111,738 -0.07(-4.22%)
Sep 05, 2023 1.600 1.660 1.520 1.660 190,563 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.