Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.870 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.717 6.829 5.931 6.183 165,609 -0.54(-8.07%)
Sep 29, 2022 6.838 6.860 6.712 6.726 15,710 -0.09(-1.37%)
Sep 28, 2022 6.876 6.923 6.782 6.820 73,710 -0.11(-1.62%)
Sep 27, 2022 6.960 6.997 6.876 6.932 7,604 -0.03(-0.40%)
Sep 26, 2022 7.016 7.063 6.904 6.960 15,288 -0.15(-2.11%)
Sep 23, 2022 7.222 7.222 6.988 7.110 29,131 -0.05(-0.67%)
Sep 22, 2022 7.241 7.343 7.140 7.157 12,430 -0.09(-1.28%)
Sep 21, 2022 7.437 7.559 7.222 7.250 42,125 -0.22(-3.00%)
Sep 20, 2022 7.755 7.755 7.437 7.474 37,539 -0.38(-4.88%)
Sep 19, 2022 7.774 7.867 7.609 7.858 5,223 +0.05(+0.62%)
Sep 16, 2022 7.624 7.942 7.624 7.810 16,010 +0.08(+1.07%)
Sep 15, 2022 7.718 7.821 7.488 7.727 45,330 -0.02(-0.24%)
Sep 14, 2022 7.811 7.821 7.746 7.746 2,046 -0.06(-0.72%)
Sep 13, 2022 7.643 7.840 7.643 7.802 3,612 +0.12(+1.58%)
Sep 12, 2022 7.549 7.783 7.549 7.680 64,517 +0.14(+1.83%)
Sep 09, 2022 7.708 7.708 7.521 7.542 26,815 -0.02(-0.22%)
Sep 08, 2022 7.568 7.690 7.559 7.559 16,514 -0.04(-0.49%)
Sep 07, 2022 7.502 7.671 7.493 7.596 23,005 +0.05(+0.62%)
Sep 06, 2022 7.849 7.849 7.512 7.549 25,060 -0.30(-3.81%)
Sep 02, 2022 7.727 7.849 7.664 7.849 43,052 +0.04(+0.54%)
Sep 01, 2022 7.858 7.877 7.783 7.807 24,354 +0.00(+0.06%)
Aug 31, 2022 7.858 7.858 7.699 7.802 11,791 -0.06(-0.71%)
Aug 30, 2022 7.895 7.905 7.858 7.858 1,675 -0.02(-0.24%)
Aug 29, 2022 7.952 7.987 7.858 7.877 13,945 -0.02(-0.24%)
Aug 26, 2022 7.877 7.998 7.877 7.895 14,373 -0.13(-1.63%)
Aug 25, 2022 8.045 8.129 7.867 8.026 6,833 +0.00(+0.04%)
Aug 24, 2022 7.905 8.023 7.690 8.023 15,258 +0.12(+1.47%)
Aug 23, 2022 8.082 8.232 7.895 7.907 25,625 -0.04(-0.56%)
Aug 22, 2022 7.952 8.148 7.952 7.952 33,895 -0.06(-0.70%)
Aug 19, 2022 8.475 8.475 7.970 8.008 9,172 -0.41(-4.89%)
Aug 18, 2022 8.232 8.447 7.952 8.419 16,038 +0.08(+1.01%)
Aug 17, 2022 8.560 8.691 8.335 8.335 18,810 -0.22(-2.62%)
Aug 16, 2022 8.625 8.686 8.335 8.560 20,436 -0.11(-1.29%)
Aug 15, 2022 8.541 8.763 8.541 8.672 3,587 +0.01(+0.11%)
Aug 12, 2022 8.981 8.981 8.662 8.662 23,589 -0.14(-1.59%)
Aug 11, 2022 8.962 9.804 8.803 8.803 17,499 -0.03(-0.32%)
Aug 10, 2022 8.943 8.962 8.793 8.831 23,553 -0.12(-1.29%)
Aug 09, 2022 9.102 9.102 8.831 8.947 1,226 -0.06(-0.69%)
Aug 08, 2022 9.046 9.168 8.981 9.009 4,996 -0.01(-0.10%)
Aug 05, 2022 9.055 9.083 9.006 9.018 9,532 -0.01(-0.10%)
Aug 04, 2022 9.111 9.111 9.027 9.027 5,240 -0.05(-0.52%)
Aug 03, 2022 9.093 9.093 9.008 9.074 2,128 +0.02(+0.21%)
Aug 02, 2022 9.224 9.252 8.868 9.055 15,541 -0.05(-0.51%)
Aug 01, 2022 9.261 9.261 9.093 9.102 9,465 -0.25(-2.70%)
Jul 29, 2022 9.261 9.355 9.233 9.355 6,208 +0.04(+0.40%)
Jul 28, 2022 9.402 9.448 9.280 9.317 12,002 -0.04(-0.40%)
Jul 27, 2022 9.542 9.542 9.355 9.355 8,836 -0.19(-1.96%)
Jul 26, 2022 9.448 9.542 9.411 9.542 6,630 +0.06(+0.59%)
Jul 25, 2022 9.448 9.701 9.448 9.486 31,597 -0.07(-0.69%)
Jul 22, 2022 9.785 9.822 9.551 9.551 2,879 +0.04(+0.39%)
Jul 21, 2022 9.514 9.635 9.430 9.514 8,578 +0.02(+0.20%)
Jul 20, 2022 9.495 9.682 9.495 9.495 9,340 -0.10(-1.07%)
Jul 19, 2022 9.729 9.776 9.532 9.598 49,476 +0.04(+0.39%)
Jul 18, 2022 9.476 9.635 9.280 9.561 95,535 +0.29(+3.13%)
Jul 15, 2022 9.140 9.523 9.140 9.271 17,629 +0.08(+0.86%)
Jul 14, 2022 9.111 9.191 9.111 9.191 4,128 -0.07(-0.76%)
Jul 13, 2022 9.383 9.448 9.261 9.261 18,264 -0.09(-0.96%)
Jul 12, 2022 9.168 9.351 9.168 9.351 391 +0.10(+1.08%)
Jul 11, 2022 9.308 9.402 9.177 9.252 9,802 -0.09(-1.00%)
Jul 08, 2022 9.420 9.420 9.294 9.345 10,312 +0.09(+0.98%)
Jul 07, 2022 9.439 9.439 9.205 9.255 4,847 +0.09(+0.95%)
Jul 06, 2022 9.261 9.276 9.168 9.168 5,199 -0.22(-2.29%)
Jul 05, 2022 9.355 9.532 9.177 9.383 12,981 -0.03(-0.30%)
Jul 01, 2022 9.495 9.598 9.336 9.411 17,423 +0.09(+1.00%)
Jun 30, 2022 9.261 9.682 9.121 9.317 365,106 +0.15(+1.63%)
Jun 29, 2022 9.074 9.373 8.981 9.168 25,528 +0.17(+1.87%)
Jun 28, 2022 9.233 9.233 8.896 8.999 7,672 -0.00(-0.05%)
Jun 27, 2022 9.214 9.336 8.896 9.004 43,006 -0.09(-0.98%)
Jun 24, 2022 8.765 9.096 8.756 9.093 29,174 +0.43(+4.97%)
Jun 23, 2022 9.383 9.476 8.653 8.662 38,675 -0.65(-6.93%)
Jun 22, 2022 9.373 9.617 9.214 9.308 24,727 -0.19(-1.97%)
Jun 21, 2022 9.420 9.495 8.616 9.495 18,901 -0.04(-0.44%)
Jun 17, 2022 9.046 9.916 8.915 9.537 75,045 +0.64(+7.20%)
Jun 16, 2022 9.392 9.626 8.896 8.896 47,356 -0.41(-4.42%)
Jun 15, 2022 9.738 9.738 9.177 9.308 22,460 -0.33(-3.40%)
Jun 14, 2022 9.467 9.776 9.458 9.635 4,518 +0.28(+3.00%)
Jun 13, 2022 9.486 9.526 9.355 9.355 21,423 -0.38(-3.94%)
Jun 10, 2022 9.757 10.37 9.738 9.738 68,284 -0.27(-2.71%)
Jun 09, 2022 10.08 10.15 10.01 10.01 16,096 -0.23(-2.28%)
Jun 08, 2022 10.20 10.42 10.03 10.24 5,445 -0.04(-0.36%)
Jun 07, 2022 10.14 10.43 9.673 10.28 64,810 +0.14(+1.38%)
Jun 06, 2022 10.38 10.56 10.14 10.14 30,216 -0.24(-2.34%)
Jun 03, 2022 10.32 10.64 10.32 10.38 20,384 +0.01(+0.09%)
Jun 02, 2022 10.01 10.78 9.963 10.37 75,004 +0.54(+5.52%)
Jun 01, 2022 10.04 10.43 9.822 9.832 15,266 -0.15(-1.50%)
May 31, 2022 9.822 10.06 9.521 9.981 25,677 +0.18(+1.80%)
May 27, 2022 9.633 10.09 9.633 9.805 14,168 +0.15(+1.57%)
May 26, 2022 9.822 9.822 9.544 9.654 96,985 -0.16(-1.62%)
May 25, 2022 9.645 9.869 9.289 9.813 73,637 +0.06(+0.62%)
May 24, 2022 9.776 9.887 9.509 9.752 32,144 -0.07(-0.71%)
May 23, 2022 9.766 10.10 9.635 9.822 28,724 -0.08(-0.85%)
May 20, 2022 10.01 10.01 9.783 9.907 6,976 -0.02(-0.19%)
May 19, 2022 9.804 10.07 9.439 9.925 46,841 +0.15(+1.53%)
May 18, 2022 9.701 9.822 9.627 9.776 37,694 +0.05(+0.48%)
May 17, 2022 9.364 9.822 9.364 9.729 59,918 +0.69(+7.66%)
May 16, 2022 9.027 9.121 9.027 9.037 11,136 -0.02(-0.21%)
May 13, 2022 9.037 9.102 8.924 9.055 7,549 +0.14(+1.57%)
May 12, 2022 8.887 9.022 8.784 8.915 5,257 +0.02(+0.21%)
May 11, 2022 9.055 9.168 8.887 8.896 17,672 -0.27(-2.96%)
May 10, 2022 9.186 9.186 8.971 9.168 18,321 +0.28(+3.16%)
May 09, 2022 9.355 9.518 8.887 8.887 34,000 -0.64(-6.68%)
May 06, 2022 9.663 9.663 9.402 9.523 2,525 -0.25(-2.58%)
May 05, 2022 9.355 9.776 9.334 9.776 35,373 +0.25(+2.65%)
May 04, 2022 9.785 9.785 9.214 9.523 47,246 -0.14(-1.45%)
May 03, 2022 10.34 10.34 9.589 9.663 25,156 -0.67(-6.52%)
May 02, 2022 10.46 10.57 9.832 10.34 17,420 -0.34(-3.15%)
Apr 29, 2022 10.76 10.85 10.34 10.67 26,016 -0.09(-0.87%)
Apr 28, 2022 9.738 11.03 9.738 10.77 38,900 +1.13(+11.75%)
Apr 27, 2022 9.140 9.911 9.140 9.635 13,951 +0.42(+4.57%)
Apr 26, 2022 9.177 9.448 9.121 9.214 65,256 -0.12(-1.30%)
Apr 25, 2022 9.205 9.682 8.950 9.336 63,284 +0.04(+0.40%)
Apr 22, 2022 9.542 9.907 8.807 9.299 170,548 -0.10(-1.09%)
Apr 21, 2022 10.26 10.82 9.355 9.402 72,283 -0.77(-7.54%)
Apr 20, 2022 10.48 10.85 10.10 10.17 64,231 -0.28(-2.69%)
Apr 19, 2022 11.04 11.15 10.29 10.45 95,992 -0.66(-5.98%)
Apr 18, 2022 11.39 11.67 11.01 11.11 164,184 -0.62(-5.26%)
Apr 14, 2022 11.69 11.94 11.51 11.73 145,538 -0.15(-1.26%)
Apr 13, 2022 11.34 12.25 11.34 11.88 154,128 +0.48(+4.18%)
Apr 12, 2022 11.38 11.50 11.14 11.40 83,867 +0.28(+2.52%)
Apr 11, 2022 11.13 11.54 10.58 11.12 105,937 -0.24(-2.14%)
Apr 08, 2022 10.85 12.06 10.76 11.37 63,672 +0.54(+5.01%)
Apr 07, 2022 10.81 10.99 10.11 10.82 55,808 -0.03(-0.26%)
Apr 06, 2022 11.23 11.55 10.23 10.85 139,214 -0.95(-8.08%)
Apr 05, 2022 12.69 12.82 11.41 11.81 206,624 -1.33(-10.11%)
Apr 04, 2022 13.56 13.57 12.84 13.13 83,400 -0.31(-2.30%)
Apr 01, 2022 13.03 13.56 11.23 13.44 218,445 +0.92(+7.32%)
Mar 31, 2022 12.69 13.24 12.17 12.53 207,856 +0.09(+0.75%)
Mar 30, 2022 11.14 12.86 11.14 12.43 306,946 +1.39(+12.63%)
Mar 29, 2022 10.90 11.16 10.25 11.04 407,866 +1.24(+12.61%)
Mar 28, 2022 9.748 9.935 9.177 9.803 133,625 +0.14(+1.44%)
Mar 25, 2022 9.495 10.07 9.237 9.663 138,769 +0.26(+2.79%)
Mar 24, 2022 9.551 9.645 9.176 9.402 116,476 +0.46(+5.13%)
Mar 23, 2022 9.065 9.214 8.747 8.943 81,750 -0.22(-2.35%)
Mar 22, 2022 9.037 9.654 8.887 9.158 158,100 +0.13(+1.45%)
Mar 21, 2022 9.168 9.495 8.923 9.027 86,742 +0.00(+0.00%)
Mar 18, 2022 8.148 9.027 8.148 9.027 139,638 +0.89(+10.92%)
Mar 17, 2022 8.026 8.187 7.446 8.139 469,359 +0.01(+0.12%)
Mar 16, 2022 7.100 8.620 7.100 8.129 565,162 +1.18(+16.96%)
Mar 15, 2022 7.016 7.016 6.820 6.951 146,321 -0.26(-3.63%)
Mar 14, 2022 7.156 7.615 6.876 7.212 158,034 +0.17(+2.39%)
Mar 11, 2022 7.100 7.198 6.717 7.044 167,350 +0.04(+0.53%)
Mar 10, 2022 7.278 7.437 6.866 7.007 238,619 -0.16(-2.22%)
Mar 09, 2022 7.222 7.652 7.110 7.166 342,950 +0.22(+3.10%)
Mar 08, 2022 7.110 7.250 6.689 6.951 249,252 +0.01(+0.13%)
Mar 07, 2022 7.241 7.532 6.927 6.941 264,822 -0.32(-4.38%)
Mar 04, 2022 7.343 7.605 7.259 7.259 231,643 +0.08(+1.17%)
Mar 03, 2022 8.457 9.214 7.166 7.175 190,841 -1.14(-13.72%)
Mar 02, 2022 9.514 9.514 8.176 8.316 246,335 -1.83(-18.06%)
Mar 01, 2022 13.19 13.19 10.10 10.15 91,256 -3.83(-27.41%)
Feb 28, 2022 16.28 16.28 13.85 13.98 59,940 -3.56(-20.28%)
Feb 25, 2022 17.47 17.96 17.51 17.54 13,293 +0.52(+3.08%)
Feb 24, 2022 17.49 17.97 17.02 17.02 62,736 -3.27(-16.14%)
Feb 23, 2022 21.13 21.13 20.22 20.29 7,844 -1.05(-4.91%)
Feb 22, 2022 21.21 21.42 20.63 21.34 11,646 -1.11(-4.96%)
Feb 18, 2022 22.45 0 -0.47(-2.04%)
Feb 17, 2022 23.05 23.05 22.62 22.92 8,819 -0.47(-2.00%)
Feb 16, 2022 23.39 23.39 23.39 23.39 1,911 -0.08(-0.36%)
Feb 15, 2022 23.48 23.72 23.47 23.47 6,246 +0.24(+1.05%)
Feb 14, 2022 22.80 23.23 22.73 23.23 8,103 +0.59(+2.60%)
Feb 11, 2022 23.11 23.13 22.35 22.64 11,161 -0.63(-2.71%)
Feb 10, 2022 23.29 23.46 23.27 23.27 8,861 -0.02(-0.10%)
Feb 09, 2022 23.09 23.29 23.09 23.29 3,277 +0.62(+2.72%)
Feb 08, 2022 22.66 22.99 22.37 22.68 5,545 +0.06(+0.25%)
Feb 07, 2022 22.23 22.62 22.23 22.62 4,800 +0.16(+0.71%)
Feb 04, 2022 22.46 22.50 22.38 22.46 10,234 +0.11(+0.50%)
Feb 03, 2022 22.07 22.58 22.35 9,862 -0.13(-0.58%)
Feb 02, 2022 22.72 22.72 22.47 22.48 6,516 -0.04(-0.17%)
Feb 01, 2022 22.51 22.58 22.07 22.52 4,443 +0.20(+0.91%)
Jan 31, 2022 21.79 22.31 22.31 3,598 +0.58(+2.69%)
Jan 28, 2022 21.75 21.75 21.25 21.73 11,444 +0.16(+0.76%)
Jan 27, 2022 21.42 21.62 21.38 21.57 9,956 +0.48(+2.26%)
Jan 26, 2022 21.16 21.30 20.74 21.09 14,045 +0.27(+1.28%)
Jan 25, 2022 20.13 20.82 19.91 20.82 11,399 +0.53(+2.63%)
Jan 24, 2022 21.47 21.90 19.35 20.29 28,595 -1.74(-7.90%)
Jan 21, 2022 22.61 22.62 21.73 22.03 7,055 -0.43(-1.92%)
Jan 20, 2022 22.68 23.13 22.46 22.46 5,344 -0.25(-1.11%)
Jan 19, 2022 22.60 22.93 22.60 22.71 11,137 +0.40(+1.81%)
Jan 18, 2022 22.79 22.90 21.86 22.31 9,708 -1.06(-4.54%)
Jan 14, 2022 23.37 0 -1.00(-4.09%)
Jan 13, 2022 24.74 24.77 24.37 24.37 5,791 -0.62(-2.48%)
Jan 12, 2022 24.86 25.08 24.82 24.99 4,274 +0.25(+1.03%)
Jan 11, 2022 24.12 24.77 24.12 24.73 3,554 +0.65(+2.68%)
Jan 10, 2022 24.11 24.14 23.94 24.09 7,134 +0.28(+1.18%)
Jan 07, 2022 24.01 24.22 22.78 23.81 29,760 -0.54(-2.21%)
Jan 06, 2022 24.81 24.81 24.10 24.35 4,560 -0.05(-0.21%)
Jan 05, 2022 24.67 24.67 24.39 24.40 3,500 -0.59(-2.36%)
Jan 04, 2022 24.83 24.99 24.83 24.99 2,393 +0.05(+0.19%)
Jan 03, 2022 24.72 24.94 24.72 24.94 404 +0.25(+1.02%)
Dec 31, 2021 24.33 24.97 24.33 24.69 10,190 +0.23(+0.96%)
Dec 30, 2021 24.48 24.72 24.43 24.45 4,977 +0.54(+2.27%)
Dec 29, 2021 24.64 24.87 23.91 23.91 8,828 -0.62(-2.54%)
Dec 28, 2021 24.15 24.63 24.15 24.53 7,896 +0.32(+1.34%)
Dec 27, 2021 24.21 24.21 24.20 24.21 1,596 +0.39(+1.63%)
Dec 23, 2021 23.99 23.99 23.82 23.82 727 -0.10(-0.42%)
Dec 22, 2021 23.31 23.92 23.31 23.92 6,685 +0.59(+2.51%)
Dec 21, 2021 23.24 23.37 23.18 23.33 37,057 +0.10(+0.43%)
Dec 17, 2021 23.23 23.23 23.23 180 -0.31(-1.30%)
Dec 16, 2021 23.25 23.62 23.25 23.54 5,153 +0.56(+2.43%)
Dec 15, 2021 23.40 23.40 22.98 22.98 10,301 -0.27(-1.16%)
Dec 14, 2021 23.97 23.97 23.25 23.25 6,259 -0.53(-2.24%)
Dec 13, 2021 23.76 23.79 23.76 23.79 2,432 -0.25(-1.05%)
Dec 10, 2021 24.34 24.35 24.04 24.04 4,393 -0.39(-1.59%)
Dec 09, 2021 24.53 24.54 24.43 24.43 3,450 -0.08(-0.33%)
Dec 08, 2021 24.39 24.52 24.39 24.51 5,735 -0.11(-0.44%)
Dec 07, 2021 24.53 24.62 24.41 24.62 5,474 +0.09(+0.37%)
Dec 06, 2021 24.61 24.62 24.47 24.53 32,123 -0.23(-0.91%)
Dec 03, 2021 24.68 24.92 24.60 24.75 10,434 -0.17(-0.69%)
Dec 02, 2021 24.71 24.93 24.69 24.92 5,736 +0.66(+2.72%)
Dec 01, 2021 24.52 24.61 24.26 24.26 5,891 +0.24(+1.01%)
Nov 30, 2021 23.95 24.01 23.95 24.02 8,004 +0.05(+0.19%)
Nov 29, 2021 23.91 23.97 23.91 23.97 5,049 +0.55(+2.35%)
Nov 26, 2021 23.87 23.87 23.37 23.42 4,265 -0.86(-3.53%)
Nov 24, 2021 24.24 24.44 23.92 24.28 9,738 -0.12(-0.48%)
Nov 23, 2021 24.42 24.60 24.33 24.40 42,224 +0.09(+0.35%)
Nov 22, 2021 24.86 24.86 24.20 24.31 6,896 -0.84(-3.36%)
Nov 19, 2021 25.83 25.83 25.10 25.16 10,432 -0.87(-3.33%)
Nov 18, 2021 26.29 26.07 26.02 26.02 7,016 -0.46(-1.76%)
Nov 17, 2021 26.63 26.67 26.43 26.49 12,763 -0.00(-0.02%)
Nov 16, 2021 26.69 26.69 26.41 26.49 4,404 -0.31(-1.15%)
Nov 15, 2021 27.02 27.02 26.80 26.80 6,268 -0.11(-0.40%)
Nov 12, 2021 27.20 27.23 26.80 26.91 26,629 -0.36(-1.32%)
Nov 11, 2021 27.79 27.80 27.27 27.27 17,639 -0.28(-1.02%)
Nov 10, 2021 27.65 27.55 4,661 -0.22(-0.78%)
Nov 09, 2021 27.90 27.98 27.68 27.77 4,085 -0.14(-0.49%)
Nov 08, 2021 27.98 27.98 27.90 27.90 4,081 +0.11(+0.39%)
Nov 05, 2021 27.98 27.98 27.79 27.79 2,615 -0.02(-0.06%)
Nov 04, 2021 27.74 27.81 27.64 27.81 3,371 +0.10(+0.36%)
Nov 03, 2021 27.76 27.98 27.59 27.71 4,128 -0.08(-0.29%)
Nov 02, 2021 27.77 28.10 27.64 27.79 2,957 -0.13(-0.45%)
Nov 01, 2021 28.03 28.05 27.76 27.92 6,404 -0.35(-1.25%)
Oct 29, 2021 27.86 28.31 27.49 28.27 23,208 +0.02(+0.06%)
Oct 28, 2021 28.31 28.40 27.95 28.25 5,083 -0.12(-0.43%)
Oct 27, 2021 27.96 28.38 28.05 28.38 7,316 +0.22(+0.79%)
Oct 26, 2021 27.98 28.15 28.15 1,604 -0.17(-0.60%)
Oct 25, 2021 28.05 28.32 28.05 28.32 3,973 +0.45(+1.62%)
Oct 22, 2021 28.04 28.04 27.87 27.87 4,683 +0.05(+0.16%)
Oct 21, 2021 28.28 28.28 27.77 27.83 6,878 -0.38(-1.34%)
Oct 20, 2021 28.21 28.21 28.21 28.21 1,189 +0.06(+0.22%)
Oct 19, 2021 27.90 28.15 27.90 28.15 1,148 +0.34(+1.23%)
Oct 18, 2021 27.87 27.87 27.70 27.80 1,446 -0.04(-0.13%)
Oct 15, 2021 27.81 27.84 27.81 27.84 1,891 +0.16(+0.59%)
Oct 14, 2021 27.66 27.88 27.66 27.68 4,626 +0.24(+0.86%)
Oct 13, 2021 27.42 27.50 27.26 27.44 4,606 -0.15(-0.53%)
Oct 12, 2021 27.59 27.63 27.58 27.59 2,739 +0.04(+0.13%)
Oct 11, 2021 27.37 27.69 27.27 27.55 5,349 +0.33(+1.23%)
Oct 08, 2021 26.89 27.23 26.88 27.22 6,932 +0.50(+1.86%)
Oct 07, 2021 26.81 27.00 26.63 26.72 11,865 +0.16(+0.61%)
Oct 06, 2021 26.46 26.59 26.46 26.56 9,985 -0.21(-0.78%)
Oct 05, 2021 26.61 26.81 26.61 26.76 17,983 +0.39(+1.47%)
Oct 04, 2021 26.27 26.49 26.27 26.38 12,759 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.