Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

102.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	48.81	48.95	47.75	47.77	160,823	-1.96(-3.94%)
Sep 29, 2011	51.21	51.21	48.52	49.73	244,529	+0.01(+0.02%)
Sep 28, 2011	52.24	52.68	49.66	49.72	282,477	-2.44(-4.67%)
Sep 27, 2011	52.50	53.62	51.83	52.16	273,037	+1.01(+1.97%)
Sep 26, 2011	49.52	51.21	48.32	51.15	210,698	+2.17(+4.44%)
Sep 23, 2011	49.36	50.08	48.80	48.97	269,057	-1.11(-2.21%)
Sep 22, 2011	51.81	51.81	49.07	50.08	349,670	-3.81(-7.07%)
Sep 21, 2011	55.91	56.69	53.88	53.89	84,441	-2.21(-3.94%)
Sep 20, 2011	56.98	57.76	56.04	56.10	63,202	-0.54(-0.95%)
Sep 19, 2011	56.20	57.21	55.41	56.64	161,482	-1.03(-1.79%)
Sep 16, 2011	57.85	58.24	56.91	57.68	220,259	-0.07(-0.13%)
Sep 15, 2011	57.14	57.77	56.73	57.75	162,308	+1.34(+2.38%)
Sep 14, 2011	55.88	57.08	54.82	56.41	121,693	+0.80(+1.44%)
Sep 13, 2011	55.41	55.92	54.53	55.61	169,392	+0.38(+0.69%)
Sep 12, 2011	54.20	55.38	53.79	55.23	303,943	-0.13(-0.24%)
Sep 09, 2011	56.67	56.97	54.87	55.36	127,195	-2.04(-3.56%)
Sep 08, 2011	57.88	58.83	57.08	57.40	136,838	-0.70(-1.20%)
Sep 07, 2011	56.87	58.25	56.80	58.10	123,564	+2.20(+3.94%)
Sep 06, 2011	54.41	55.96	54.12	55.90	162,528	-0.55(-0.97%)
Sep 02, 2011	56.74	57.21	56.04	56.45	120,815	-1.86(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices