Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

98.06 +0.74 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 98.25 98.54 97.12 98.06 130,305 +0.74(+0.76%)
Oct 03, 2024 94.82 97.39 94.13 97.32 177,279 +2.90(+3.07%)
Oct 02, 2024 94.95 95.04 93.30 94.42 139,676 +0.92(+0.98%)
Oct 01, 2024 90.78 93.79 90.49 93.50 350,978 +2.05(+2.24%)
Sep 30, 2024 91.05 92.04 90.51 91.45 71,261 +0.31(+0.34%)
Sep 27, 2024 89.93 91.34 89.93 91.14 106,962 +1.72(+1.92%)
Sep 26, 2024 89.74 91.19 89.17 89.42 112,900 -1.98(-2.17%)
Sep 25, 2024 93.14 93.48 91.29 91.40 92,740 -2.00(-2.14%)
Sep 24, 2024 95.06 95.29 93.40 93.40 71,347 -0.62(-0.65%)
Sep 23, 2024 93.34 94.82 93.11 94.02 60,402 +0.73(+0.79%)
Sep 20, 2024 93.09 93.76 92.10 93.28 56,256 -0.29(-0.31%)
Sep 19, 2024 93.62 94.47 92.72 93.57 83,080 +1.55(+1.68%)
Sep 18, 2024 91.52 93.25 91.30 92.02 108,149 +0.45(+0.49%)
Sep 17, 2024 89.97 91.66 89.97 91.58 167,095 +1.60(+1.78%)
Sep 16, 2024 89.82 90.36 89.12 89.98 63,274 +0.98(+1.10%)
Sep 13, 2024 88.83 89.75 88.76 89.00 98,515 +0.72(+0.82%)
Sep 12, 2024 88.23 88.83 87.32 88.27 59,009 +0.44(+0.50%)
Sep 11, 2024 88.67 88.67 86.41 87.84 75,255 -0.65(-0.74%)
Sep 10, 2024 89.56 89.56 87.71 88.49 48,986 -0.99(-1.11%)
Sep 09, 2024 90.32 90.35 89.47 89.48 42,040 -0.41(-0.45%)
Sep 06, 2024 91.42 91.99 89.66 89.89 42,917 -1.31(-1.44%)
Sep 05, 2024 92.81 92.81 91.07 91.20 47,614 -0.88(-0.96%)
Sep 04, 2024 93.48 94.33 91.94 92.08 54,369 -1.41(-1.51%)
Sep 03, 2024 95.39 95.39 93.37 93.49 69,547 -3.41(-3.52%)
Aug 30, 2024 95.90 97.06 95.54 96.91 43,329 +0.17(+0.17%)
Aug 29, 2024 96.10 97.13 95.22 96.74 20,619 +1.39(+1.46%)
Aug 28, 2024 95.03 95.45 94.57 95.35 47,712 -0.13(-0.14%)
Aug 27, 2024 96.47 96.48 95.37 95.48 33,853 -1.24(-1.28%)
Aug 26, 2024 97.26 98.04 96.34 96.72 38,762 +0.75(+0.79%)
Aug 23, 2024 94.77 96.02 94.76 95.96 41,372 +1.66(+1.76%)
Aug 22, 2024 94.44 94.93 94.12 94.31 32,831 -0.08(-0.08%)
Aug 21, 2024 94.96 95.32 93.99 94.39 60,476 +0.17(+0.18%)
Aug 20, 2024 96.69 96.69 93.99 94.22 142,311 -2.58(-2.67%)
Aug 19, 2024 96.25 97.53 96.25 96.80 105,688 +0.59(+0.61%)
Aug 16, 2024 95.47 96.48 95.47 96.21 54,410 -0.21(-0.22%)
Aug 15, 2024 95.42 96.64 95.41 96.42 72,642 +1.47(+1.55%)
Aug 14, 2024 94.41 95.29 94.29 94.95 40,237 +0.60(+0.63%)
Aug 13, 2024 95.00 95.00 93.89 94.36 72,771 -1.26(-1.32%)
Aug 12, 2024 95.00 95.73 94.93 95.62 44,358 +1.27(+1.35%)
Aug 09, 2024 94.30 94.68 93.40 94.35 42,359 +0.17(+0.18%)
Aug 08, 2024 92.25 94.40 92.25 94.18 60,277 +2.45(+2.67%)
Aug 07, 2024 92.79 93.40 91.71 91.73 72,154 +0.40(+0.43%)
Aug 06, 2024 90.84 92.27 90.52 91.33 233,879 +1.06(+1.18%)
Aug 05, 2024 89.46 91.10 88.30 90.27 122,803 -1.84(-1.99%)
Aug 02, 2024 95.00 95.32 91.20 92.10 169,720 -4.07(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.