Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.708 +0.191 (+2.01%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.042 7.215 7.042 7.215 5,024 +0.03(+0.40%)
Sep 27, 2002 7.186 7.186 7.186 7.186 4,677 +0.00(+0.00%)
Sep 26, 2002 7.180 7.192 7.180 7.186 6,756 -0.02(-0.32%)
Sep 25, 2002 7.123 7.209 7.123 7.209 1,039 +0.15(+2.13%)
Sep 24, 2002 7.128 7.128 7.059 7.059 31,185 -0.13(-1.77%)
Sep 23, 2002 7.215 7.296 7.134 7.186 13,686 -0.03(-0.40%)
Sep 20, 2002 7.169 7.221 7.169 7.215 7,276 +0.12(+1.63%)
Sep 19, 2002 7.186 7.186 7.099 7.099 8,142 -0.26(-3.53%)
Sep 18, 2002 7.330 7.365 7.325 7.359 6,756 +0.09(+1.19%)
Sep 17, 2002 7.359 7.359 7.273 7.273 20,616 +0.06(+0.80%)
Sep 16, 2002 7.250 7.359 7.215 7.215 12,474 +0.02(+0.32%)
Sep 13, 2002 7.192 7.192 7.192 7.192 4,851 -0.06(-0.80%)
Sep 12, 2002 7.278 7.330 7.244 7.250 15,419 -0.09(-1.18%)
Sep 11, 2002 7.319 7.336 7.319 7.336 450,454 +0.06(+0.87%)
Sep 10, 2002 7.273 7.330 7.273 7.273 9,528 +0.11(+1.53%)
Sep 09, 2002 7.157 7.267 7.157 7.163 30,492 -0.01(-0.16%)
Sep 06, 2002 7.175 7.175 7.175 7.175 519 +0.02(+0.24%)
Sep 05, 2002 7.140 7.157 7.128 7.157 7,969 +0.02(+0.24%)
Sep 04, 2002 7.128 7.140 7.128 7.140 3,984 +0.04(+0.57%)
Sep 03, 2002 7.446 7.446 7.099 7.099 10,221 -0.32(-4.28%)
Aug 30, 2002 7.480 7.480 7.417 7.417 4,851 -0.09(-1.15%)
Aug 29, 2002 7.682 7.682 7.504 7.504 9,875 -0.13(-1.74%)
Aug 28, 2002 7.596 7.677 7.596 7.636 5,370 +0.06(+0.84%)
Aug 27, 2002 7.504 7.636 7.480 7.573 19,750 +0.09(+1.23%)
Aug 26, 2002 7.515 7.515 7.480 7.480 1,212 +0.01(+0.15%)
Aug 23, 2002 7.504 7.509 7.469 7.469 4,677 -0.09(-1.15%)
Aug 22, 2002 7.504 7.561 7.504 7.555 10,914 +0.17(+2.27%)
Aug 21, 2002 7.215 7.504 7.186 7.388 48,510 +0.27(+3.81%)
Aug 20, 2002 7.117 7.134 7.117 7.117 28,066 +0.02(+0.24%)
Aug 16, 2002 7.059 7.099 7.059 7.099 1,039 +0.06(+0.82%)
Aug 15, 2002 7.007 7.099 7.007 7.042 15,246 +0.06(+0.91%)
Aug 14, 2002 7.013 7.099 6.978 6.978 20,616 -0.08(-1.06%)
Aug 13, 2002 7.048 7.071 7.048 7.053 12,993 +0.13(+1.83%)
Aug 12, 2002 6.926 6.926 6.926 6.926 4,331 -0.03(-0.41%)
Aug 07, 2002 6.909 6.955 6.909 6.955 1,212 +0.07(+1.01%)
Aug 06, 2002 6.869 6.926 6.828 6.886 20,270 +0.08(+1.10%)
Aug 05, 2002 6.955 6.984 6.811 6.811 31,531 -0.20(-2.88%)
Aug 02, 2002 7.013 7.019 7.013 7.013 5,370 -0.03(-0.41%)
Aug 01, 2002 7.048 7.071 7.024 7.042 35,689 +0.03(+0.49%)
Jul 31, 2002 6.944 7.013 6.926 7.007 4,504 +0.02(+0.25%)
Jul 30, 2002 6.961 7.065 6.961 6.990 4,851 -0.03(-0.49%)
Jul 29, 2002 6.857 7.024 6.857 7.024 7,103 +0.22(+3.22%)
Jul 26, 2002 6.811 6.811 6.805 6.805 5,544 +0.11(+1.64%)
Jul 25, 2002 6.955 7.036 6.695 6.695 47,990 -0.49(-6.83%)
Jul 24, 2002 7.157 7.186 6.984 7.186 41,580 +0.00(+0.00%)
Jul 23, 2002 7.226 7.296 7.163 7.186 16,978 -0.10(-1.35%)
Jul 22, 2002 7.284 7.532 7.284 7.284 56,133 -0.12(-1.64%)
Jul 19, 2002 7.394 7.486 7.359 7.405 17,671 -0.20(-2.66%)
Jul 17, 2002 7.521 7.607 7.521 7.607 16,632 +0.00(+0.00%)
Jul 12, 2002 7.515 7.607 7.515 7.607 866 +0.05(+0.61%)
Jul 11, 2002 7.573 7.573 7.504 7.561 9,182 -0.13(-1.65%)
Jul 10, 2002 7.671 7.688 7.671 7.688 10,914 +0.02(+0.23%)
Jul 09, 2002 7.659 7.671 7.659 7.671 10,741 +0.02(+0.30%)
Jul 08, 2002 7.602 7.648 7.602 7.648 10,568 -0.01(-0.15%)
Jul 05, 2002 7.567 7.659 7.567 7.659 6,063 +0.21(+2.79%)
Jul 04, 2002 7.648 7.648 7.446 7.452 10,741 +0.00(+0.00%)
Jul 03, 2002 7.648 7.648 7.446 7.452 10,741 -0.20(-2.57%)
Jul 02, 2002 7.833 7.838 7.584 7.648 52,148 -0.27(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.