Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.554 7.554 7.467 7.550 17,075 +0.03(+0.37%)
Sep 27, 2013 7.550 7.581 7.522 7.522 31,364 -0.06(-0.74%)
Sep 26, 2013 7.598 7.598 7.553 7.578 49,348 +0.03(+0.38%)
Sep 25, 2013 7.577 7.581 7.550 7.550 32,834 -0.03(-0.36%)
Sep 24, 2013 7.522 7.601 7.463 7.577 52,060 +0.13(+1.81%)
Sep 23, 2013 7.377 7.527 7.360 7.442 78,849 -0.02(-0.32%)
Sep 20, 2013 7.491 7.525 7.381 7.467 38,131 -0.06(-0.78%)
Sep 19, 2013 7.605 7.605 7.432 7.525 82,348 -0.04(-0.55%)
Sep 18, 2013 7.494 7.579 7.301 7.567 157,238 +0.01(+0.14%)
Sep 17, 2013 7.664 7.697 7.480 7.556 71,631 -0.08(-1.04%)
Sep 16, 2013 7.705 7.756 7.619 7.636 91,051 -0.04(-0.54%)
Sep 13, 2013 7.854 7.886 7.619 7.677 96,813 -0.15(-1.90%)
Sep 12, 2013 7.826 7.982 7.692 7.826 65,458 -0.08(-1.01%)
Sep 11, 2013 7.671 7.916 7.671 7.905 63,180 +0.18(+2.28%)
Sep 10, 2013 7.947 8.039 7.646 7.729 175,012 -0.17(-2.19%)
Sep 09, 2013 8.013 8.137 7.895 7.902 116,569 -0.13(-1.59%)
Sep 06, 2013 8.137 8.137 7.971 8.030 76,256 -0.04(-0.51%)
Sep 05, 2013 8.033 8.165 7.975 8.071 82,513 +0.06(+0.69%)
Sep 04, 2013 8.227 8.247 7.968 8.016 79,286 -0.21(-2.60%)
Sep 03, 2013 8.286 8.306 8.120 8.230 39,427 +0.00(+0.04%)
Aug 30, 2013 8.341 8.489 8.220 8.227 38,492 -0.04(-0.46%)
Aug 29, 2013 8.590 8.620 8.258 8.265 69,646 -0.27(-3.20%)
Aug 28, 2013 8.600 8.600 8.493 8.538 38,689 +0.06(+0.65%)
Aug 27, 2013 8.406 8.507 8.310 8.482 46,321 +0.04(+0.52%)
Aug 26, 2013 8.223 8.451 8.216 8.439 43,907 +0.23(+2.75%)
Aug 23, 2013 8.341 8.358 8.206 8.213 62,699 -0.06(-0.67%)
Aug 22, 2013 8.334 8.424 8.258 8.268 120,036 -0.04(-0.50%)
Aug 21, 2013 8.265 8.424 8.248 8.310 51,212 +0.03(+0.42%)
Aug 20, 2013 8.396 8.448 8.192 8.275 77,853 -0.16(-1.92%)
Aug 19, 2013 8.545 8.656 8.389 8.437 39,115 -0.08(-0.98%)
Aug 16, 2013 8.690 8.728 8.500 8.520 52,327 -0.17(-1.99%)
Aug 15, 2013 8.811 8.887 8.659 8.693 70,363 -0.11(-1.22%)
Aug 14, 2013 8.804 8.894 8.752 8.800 92,105 +0.04(+0.51%)
Aug 13, 2013 8.840 8.840 8.720 8.755 72,697 -0.08(-0.88%)
Aug 12, 2013 8.844 8.864 8.786 8.833 74,527 +0.04(+0.46%)
Aug 09, 2013 8.840 8.854 8.793 8.793 17,668 -0.02(-0.19%)
Aug 08, 2013 8.813 8.867 8.715 8.810 37,880 +0.05(+0.58%)
Aug 07, 2013 8.725 8.779 8.725 8.759 23,619 +0.00(+0.04%)
Aug 06, 2013 8.772 8.783 8.745 8.756 31,782 -0.02(-0.23%)
Aug 05, 2013 8.806 8.813 8.745 8.776 50,615 -0.03(-0.35%)
Aug 02, 2013 8.667 8.806 8.652 8.806 46,639 +0.10(+1.13%)
Aug 01, 2013 8.772 8.854 8.698 8.708 55,179 -0.07(-0.81%)
Jul 31, 2013 8.732 8.850 8.732 8.779 47,654 -0.03(-0.31%)
Jul 30, 2013 8.813 8.847 8.745 8.806 41,010 -0.01(-0.08%)
Jul 29, 2013 8.800 8.820 8.711 8.813 42,352 +0.05(+0.58%)
Jul 26, 2013 8.745 8.779 8.708 8.762 17,869 -0.01(-0.15%)
Jul 25, 2013 8.718 8.803 8.681 8.776 48,595 -0.02(-0.27%)
Jul 24, 2013 8.762 8.800 8.677 8.800 43,904 +0.04(+0.43%)
Jul 23, 2013 8.745 8.813 8.685 8.762 39,490 +0.08(+0.94%)
Jul 22, 2013 8.691 8.738 8.633 8.681 34,723 -0.04(-0.43%)
Jul 19, 2013 8.725 8.728 8.673 8.718 13,048 +0.07(+0.86%)
Jul 18, 2013 8.610 8.745 8.555 8.644 49,707 +0.03(+0.37%)
Jul 17, 2013 8.608 8.745 8.423 8.611 74,376 +0.10(+1.17%)
Jul 16, 2013 8.427 8.566 8.338 8.512 29,247 +0.04(+0.44%)
Jul 15, 2013 8.464 8.559 8.440 8.474 44,414 +0.00(+0.00%)
Jul 12, 2013 8.522 8.559 8.447 8.474 98,603 -0.02(-0.24%)
Jul 11, 2013 8.644 8.755 8.477 8.494 78,002 -0.08(-0.91%)
Jul 10, 2013 8.620 8.630 8.552 8.572 26,380 -0.08(-0.94%)
Jul 09, 2013 8.762 8.745 8.603 8.654 93,744 -0.09(-1.05%)
Jul 08, 2013 8.603 8.810 8.539 8.745 148,850 +0.20(+2.38%)
Jul 05, 2013 8.433 8.559 8.342 8.542 117,446 +0.08(+1.00%)
Jul 03, 2013 8.339 8.457 8.339 8.457 67,942 +0.07(+0.85%)
Jul 02, 2013 8.369 8.440 8.325 8.386 139,997 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.