Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1736	0.1880	0.1630	0.1880	146,356	+0.02(+9.18%)
Sep 29, 2021	0.1821	0.1918	0.1722	0.1722	41,010	-0.01(-5.07%)
Sep 28, 2021	0.1655	0.1995	0.1655	0.1814	181,959	-0.01(-4.53%)
Sep 27, 2021	0.1840	0.2000	0.1840	0.1900	72,435	-0.00(-0.16%)
Sep 24, 2021	0.1974	0.1975	0.1794	0.1903	86,892	-0.01(-4.37%)
Sep 23, 2021	0.1994	0.2100	0.1755	0.1990	98,353	+0.00(+2.37%)
Sep 22, 2021	0.2100	0.2100	0.1878	0.1944	124,203	+0.01(+8.06%)
Sep 21, 2021	0.2000	0.2000	0.1795	0.1799	128,073	-0.00(-0.88%)
Sep 20, 2021	0.1899	0.1899	0.1750	0.1815	34,868	-0.01(-4.42%)
Sep 17, 2021	0.1802	0.1899	0.1800	0.1899	58,562	+0.01(+5.50%)
Sep 16, 2021	0.1899	0.1899	0.1800	0.1800	56,966	-0.01(-4.51%)
Sep 15, 2021	0.1821	0.2000	0.1818	0.1885	108,242	-0.00(-2.38%)
Sep 14, 2021	0.1940	0.2100	0.1875	0.1931	149,804	-0.02(-10.60%)
Sep 13, 2021	0.2300	0.2300	0.1907	0.2160	106,985	-0.00(-1.19%)
Sep 10, 2021	0.2291	0.2385	0.2058	0.2186	50,522	-0.00(-0.64%)
Sep 09, 2021	0.2195	0.2260	0.2066	0.2200	114,468	+0.00(+1.43%)
Sep 08, 2021	0.2200	0.2229	0.2020	0.2169	128,719	-0.00(-1.63%)
Sep 07, 2021	0.2200	0.2388	0.2052	0.2205	165,949	+0.01(+2.56%)
Sep 03, 2021	0.2185	0.2200	0.2053	0.2150	90,317	+0.02(+10.65%)
Sep 02, 2021	0.1899	0.2195	0.1800	0.1943	87,641	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices