Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

425.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 246.31 251.51 244.11 245.15 697,941 -1.93(-0.78%)
Sep 29, 2022 248.95 249.66 243.02 247.08 589,228 -5.35(-2.12%)
Sep 28, 2022 246.83 253.99 245.52 252.43 489,645 +6.72(+2.74%)
Sep 27, 2022 250.17 250.82 242.62 245.71 597,197 -0.62(-0.25%)
Sep 26, 2022 249.16 251.64 245.86 246.33 699,654 -4.09(-1.63%)
Sep 23, 2022 253.93 254.75 246.29 250.42 468,336 -6.93(-2.69%)
Sep 22, 2022 263.22 263.42 256.81 257.34 466,001 -5.25(-2.00%)
Sep 21, 2022 270.62 271.52 262.54 262.59 408,901 -5.13(-1.92%)
Sep 20, 2022 267.74 269.11 264.88 267.72 391,470 -2.92(-1.08%)
Sep 19, 2022 262.03 271.02 261.96 270.64 418,420 +5.72(+2.16%)
Sep 16, 2022 266.27 266.59 261.68 264.91 1,047,276 -4.95(-1.84%)
Sep 15, 2022 270.78 273.74 268.09 269.87 512,349 -0.59(-0.22%)
Sep 14, 2022 271.04 272.44 266.75 270.46 565,361 +0.23(+0.09%)
Sep 13, 2022 274.70 277.52 269.52 270.23 512,945 -11.21(-3.98%)
Sep 12, 2022 280.04 283.29 279.77 281.44 430,815 +2.56(+0.92%)
Sep 09, 2022 276.10 279.73 276.10 278.88 551,471 +4.16(+1.51%)
Sep 08, 2022 267.32 275.33 266.78 274.72 470,859 +5.33(+1.98%)
Sep 07, 2022 262.71 269.72 260.97 269.39 591,346 +8.14(+3.12%)
Sep 06, 2022 263.69 263.71 257.54 261.25 475,634 +0.07(+0.03%)
Sep 02, 2022 265.54 268.56 259.39 261.18 447,499 -0.74(-0.28%)
Sep 01, 2022 259.46 262.24 255.09 261.92 485,928 +1.14(+0.44%)
Aug 31, 2022 262.29 264.10 260.51 260.78 701,597 -0.40(-0.15%)
Aug 30, 2022 265.62 265.98 260.00 261.18 414,057 -2.65(-1.00%)
Aug 29, 2022 265.30 266.58 262.80 263.82 475,646 -3.60(-1.35%)
Aug 26, 2022 276.45 277.99 267.25 267.43 546,014 -8.57(-3.11%)
Aug 25, 2022 271.55 276.14 271.35 276.00 361,204 +5.75(+2.13%)
Aug 24, 2022 269.52 271.21 268.18 270.25 329,944 +0.39(+0.14%)
Aug 23, 2022 269.33 273.37 269.33 269.86 500,003 +0.34(+0.13%)
Aug 22, 2022 271.59 272.61 268.95 269.52 424,653 -7.54(-2.72%)
Aug 19, 2022 280.49 282.25 276.07 277.06 458,488 -6.90(-2.43%)
Aug 18, 2022 280.84 285.08 279.86 283.96 415,285 +3.58(+1.28%)
Aug 17, 2022 277.01 281.68 277.01 280.38 434,705 -0.89(-0.32%)
Aug 16, 2022 278.34 282.41 277.60 281.26 452,423 +2.65(+0.95%)
Aug 15, 2022 278.50 280.35 277.15 278.61 365,154 -2.75(-0.98%)
Aug 12, 2022 276.85 281.44 274.88 281.37 693,647 +5.69(+2.06%)
Aug 11, 2022 277.31 278.71 274.66 275.68 663,624 +2.35(+0.86%)
Aug 10, 2022 270.22 273.51 269.41 273.32 644,564 +9.27(+3.51%)
Aug 09, 2022 262.42 265.39 261.81 264.05 420,394 +1.17(+0.44%)
Aug 08, 2022 264.00 265.78 262.45 262.88 490,764 +1.08(+0.41%)
Aug 05, 2022 260.04 266.62 260.04 261.80 620,970 -0.17(-0.06%)
Aug 04, 2022 260.82 263.92 260.53 261.97 515,106 +0.41(+0.16%)
Aug 03, 2022 258.53 263.43 257.09 261.56 609,294 +5.76(+2.25%)
Aug 02, 2022 255.81 261.30 255.58 255.80 772,079 -2.37(-0.92%)
Aug 01, 2022 258.34 261.69 256.87 258.17 567,715 -3.25(-1.25%)
Jul 29, 2022 254.50 263.16 254.50 261.42 870,082 +7.10(+2.79%)
Jul 28, 2022 249.41 255.65 245.01 254.32 951,882 +5.88(+2.37%)
Jul 27, 2022 238.97 249.52 238.04 248.44 1,040,642 +14.47(+6.18%)
Jul 26, 2022 236.35 237.33 231.82 233.98 803,762 -4.32(-1.81%)
Jul 25, 2022 239.33 240.23 237.07 238.29 656,499 +0.95(+0.40%)
Jul 22, 2022 239.08 240.85 234.93 237.35 577,381 -0.27(-0.11%)
Jul 21, 2022 233.77 237.82 231.26 237.62 620,788 +3.21(+1.37%)
Jul 20, 2022 229.85 234.63 228.32 234.41 522,564 +3.82(+1.66%)
Jul 19, 2022 226.47 231.45 226.47 230.59 662,929 +7.65(+3.43%)
Jul 18, 2022 227.00 228.70 221.68 222.93 479,123 -0.15(-0.07%)
Jul 15, 2022 220.44 224.16 215.84 223.08 605,046 +6.98(+3.23%)
Jul 14, 2022 215.46 216.93 213.06 216.10 742,218 -4.75(-2.15%)
Jul 13, 2022 221.15 222.60 216.46 220.85 575,866 -3.51(-1.56%)
Jul 12, 2022 221.91 227.79 221.91 224.36 599,035 +0.24(+0.11%)
Jul 11, 2022 226.94 227.81 223.67 224.12 603,269 -4.97(-2.17%)
Jul 08, 2022 231.46 231.67 226.62 229.09 510,813 -1.69(-0.73%)
Jul 07, 2022 229.43 231.34 226.46 230.77 499,509 +4.55(+2.01%)
Jul 06, 2022 226.83 229.75 222.93 226.22 805,599 -1.69(-0.74%)
Jul 05, 2022 224.34 228.00 221.62 227.90 804,485 -2.58(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.