Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,337 +0.01(+0.68%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,426 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,701 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,554 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,529 -0.01(-0.98%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,608 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,271 -0.01(-0.66%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,678 -0.00(-0.14%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,096 +0.00(+0.17%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,484 +0.00(+0.25%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,013 +0.02(+1.29%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,158 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,740 +0.02(+1.47%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,233 +0.00(+0.27%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.58%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,777 -0.00(-0.21%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,736 -0.03(-1.78%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,193 +0.01(+0.40%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,369 -0.02(-1.16%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,178 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,149 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,866 -0.01(-0.41%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,033 +0.02(+1.67%)
Aug 01, 2022 1.421 1.423 1.422 1.422 10,056 -0.01(-0.77%)
Jul 31, 2022 1.434 1.434 1.431 1.433 9,250 +0.01(+0.70%)
Jul 29, 2022 1.428 1.447 1.422 1.423 380,817 -0.01(-0.37%)
Jul 28, 2022 1.428 1.431 1.429 1.429 10,873 -0.00(-0.01%)
Jul 27, 2022 1.430 1.430 1.428 1.429 9,809 -0.01(-0.68%)
Jul 26, 2022 1.440 1.441 1.439 1.439 9,438 +0.00(+0.03%)
Jul 25, 2022 1.435 1.439 1.437 1.438 7,662 -0.01(-0.57%)
Jul 24, 2022 1.442 1.447 1.443 1.446 8,749 +0.01(+0.59%)
Jul 22, 2022 1.441 1.451 1.433 1.438 381,118 -0.01(-0.35%)
Jul 21, 2022 1.441 1.444 1.442 1.443 13,718 -0.01(-0.71%)
Jul 20, 2022 1.450 1.453 1.451 1.453 14,063 +0.01(+0.36%)
Jul 19, 2022 1.449 1.450 1.448 1.448 11,691 -0.02(-1.45%)
Jul 18, 2022 1.468 1.469 1.467 1.469 10,945 +0.00(+0.05%)
Jul 17, 2022 1.473 1.473 1.468 1.469 8,899 -0.00(-0.20%)
Jul 15, 2022 1.481 1.488 1.469 1.472 411,910 -0.01(-0.69%)
Jul 14, 2022 1.481 1.482 1.481 1.482 12,683 -0.00(-0.09%)
Jul 13, 2022 1.479 1.484 1.479 1.483 12,959 +0.00(+0.09%)
Jul 12, 2022 1.477 1.482 1.479 1.482 9,964 -0.00(-0.13%)
Jul 11, 2022 1.484 1.485 1.483 1.484 8,214 +0.02(+1.62%)
Jul 10, 2022 1.459 1.461 1.459 1.460 9,345 +0.01(+0.39%)
Jul 08, 2022 1.462 1.472 1.454 1.454 396,414 -0.01(-0.55%)
Jul 07, 2022 1.462 1.463 1.460 1.462 10,704 -0.01(-0.86%)
Jul 06, 2022 1.473 1.476 1.473 1.475 10,853 +0.00(+0.23%)
Jul 05, 2022 1.469 1.472 1.469 1.472 10,427 +0.02(+1.20%)
Jul 04, 2022 1.456 1.457 1.453 1.454 13,632 -0.01(-0.77%)
Jul 03, 2022 1.468 1.468 1.465 1.465 7,337 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.