Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.100 +0.500 (+6.58%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.738 4.777 4.521 4.536 479,359 -0.28(-5.81%)
Sep 29, 2022 4.893 4.922 4.680 4.816 369,461 -0.36(-6.90%)
Sep 28, 2022 4.835 5.202 4.807 5.173 618,129 +0.06(+1.13%)
Sep 27, 2022 5.327 5.356 5.018 5.115 233,997 -0.11(-2.03%)
Sep 26, 2022 5.337 5.395 5.144 5.221 254,511 -0.34(-6.08%)
Sep 23, 2022 5.781 5.781 5.423 5.559 395,257 -0.65(-10.42%)
Sep 22, 2022 6.350 6.350 6.157 6.205 121,025 -0.24(-3.74%)
Sep 21, 2022 6.668 6.828 6.408 6.446 244,874 -0.19(-2.91%)
Sep 20, 2022 6.726 6.726 6.562 6.639 92,342 -0.30(-4.31%)
Sep 19, 2022 6.755 6.948 6.717 6.939 102,283 -0.03(-0.42%)
Sep 16, 2022 6.794 7.025 6.765 6.968 98,364 +0.17(+2.56%)
Sep 15, 2022 6.958 7.025 6.775 6.794 140,815 -0.42(-5.88%)
Sep 14, 2022 7.170 7.315 7.074 7.218 82,977 +0.20(+2.89%)
Sep 13, 2022 7.354 7.489 6.992 7.016 231,436 -0.74(-9.58%)
Sep 12, 2022 7.720 7.904 7.691 7.759 280,246 +0.17(+2.29%)
Sep 09, 2022 7.363 7.595 7.363 7.585 305,262 +0.46(+6.50%)
Sep 08, 2022 7.064 7.141 6.919 7.122 251,945 -0.24(-3.28%)
Sep 07, 2022 6.948 7.392 6.948 7.363 384,838 +0.12(+1.60%)
Sep 06, 2022 7.450 7.450 7.209 7.247 109,334 -0.41(-5.42%)
Sep 02, 2022 8.048 8.048 7.595 7.662 157,325 -0.31(-3.87%)
Sep 01, 2022 8.039 8.039 7.773 7.971 140,703 -0.55(-6.46%)
Aug 31, 2022 8.734 8.743 8.512 8.521 104,993 +0.30(+3.64%)
Aug 30, 2022 8.502 8.521 8.097 8.222 88,841 -0.03(-0.35%)
Aug 29, 2022 8.251 8.328 8.135 8.251 108,957 -0.28(-3.28%)
Aug 26, 2022 9.419 9.419 8.512 8.531 140,278 -0.76(-8.20%)
Aug 25, 2022 9.052 9.293 9.010 9.293 117,148 +0.52(+5.94%)
Aug 24, 2022 8.579 8.859 8.550 8.772 60,723 +0.16(+1.91%)
Aug 23, 2022 8.512 8.801 8.473 8.608 49,423 +0.08(+0.90%)
Aug 22, 2022 8.685 8.685 8.473 8.531 84,873 -0.50(-5.56%)
Aug 19, 2022 9.235 9.235 8.946 9.033 137,293 -0.58(-6.02%)
Aug 18, 2022 9.747 9.747 9.525 9.612 169,423 -0.26(-2.64%)
Aug 17, 2022 9.892 10.02 9.728 9.872 116,177 -0.48(-4.66%)
Aug 16, 2022 10.32 10.45 10.29 10.35 62,627 +0.03(+0.28%)
Aug 15, 2022 10.35 10.51 10.30 10.33 66,606 -0.32(-2.99%)
Aug 12, 2022 10.43 10.65 10.35 10.64 47,001 +0.41(+3.96%)
Aug 11, 2022 10.59 10.74 10.20 10.24 88,097 -0.11(-1.03%)
Aug 10, 2022 10.19 10.36 10.11 10.35 53,714 +0.39(+3.88%)
Aug 09, 2022 10.14 10.14 9.944 9.959 45,235 -0.14(-1.34%)
Aug 08, 2022 10.13 10.32 10.05 10.09 62,538 +0.14(+1.36%)
Aug 05, 2022 9.930 10.10 9.882 9.959 56,718 -0.02(-0.19%)
Aug 04, 2022 9.843 10.01 9.785 9.978 50,290 +0.15(+1.57%)
Aug 03, 2022 9.650 9.872 9.554 9.824 68,608 +0.48(+5.17%)
Aug 02, 2022 9.342 9.621 9.226 9.342 106,182 -0.22(-2.32%)
Aug 01, 2022 9.525 9.853 9.370 9.563 75,295 -0.32(-3.22%)
Jul 29, 2022 9.621 9.901 9.409 9.882 116,518 +0.01(+0.10%)
Jul 28, 2022 9.612 9.930 9.496 9.872 75,692 +0.30(+3.12%)
Jul 27, 2022 9.197 9.631 9.110 9.573 72,460 +0.55(+6.10%)
Jul 26, 2022 9.168 9.255 8.989 9.023 87,487 -0.03(-0.32%)
Jul 25, 2022 9.177 9.231 9.013 9.052 62,612 +0.13(+1.41%)
Jul 22, 2022 9.110 9.120 8.820 8.927 203,272 -0.38(-4.05%)
Jul 21, 2022 9.110 9.313 8.984 9.303 237,749 +0.44(+5.01%)
Jul 20, 2022 8.811 8.975 8.734 8.859 289,893 -0.20(-2.24%)
Jul 19, 2022 8.811 9.091 8.811 9.062 157,408 +0.62(+7.31%)
Jul 18, 2022 8.714 8.772 8.386 8.444 191,089 +0.18(+2.22%)
Jul 15, 2022 8.077 8.270 7.933 8.261 110,584 +0.38(+4.77%)
Jul 14, 2022 7.817 7.923 7.469 7.884 186,767 -0.44(-5.33%)
Jul 13, 2022 8.039 8.425 7.990 8.328 108,098 +0.16(+2.01%)
Jul 12, 2022 8.145 8.328 8.087 8.164 95,613 -0.02(-0.24%)
Jul 11, 2022 8.338 8.338 8.039 8.183 129,453 -0.75(-8.42%)
Jul 08, 2022 8.705 8.994 8.666 8.936 184,866 +0.19(+2.21%)
Jul 07, 2022 8.570 8.830 8.570 8.743 257,821 +0.56(+6.84%)
Jul 06, 2022 8.116 8.251 7.981 8.183 200,790 -0.19(-2.30%)
Jul 05, 2022 8.077 8.386 7.981 8.377 370,534 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.