Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0293 +0.0017 (+6.16%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0575 0.0575 0.0575 0.0575 36,785 +0.00(+0.00%)
Jan 30, 2012 0.0520 0.0600 0.0520 0.0575 32,500 -0.00(-4.17%)
Jan 27, 2012 0.0600 0.0600 0.0575 0.0600 8,100 +0.00(+4.35%)
Jan 26, 2012 0.0521 0.0599 0.0521 0.0575 38,700 +0.01(+11.43%)
Jan 25, 2012 0.0600 0.0600 0.0511 0.0516 38,483 -0.01(-14.00%)
Jan 24, 2012 0.0590 0.0600 0.0510 0.0600 69,835 +0.01(+20.00%)
Jan 23, 2012 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 13,500 +0.00(+0.00%)
Jan 19, 2012 0.0600 0.0600 0.0550 0.0550 20,334 -0.00(-8.33%)
Jan 18, 2012 0.0600 0.0600 0.0550 0.0600 15,293 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0560 0.0600 50,693 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0600 0.0500 0.0600 27,244 +0.01(+11.11%)
Jan 12, 2012 0.0500 0.0540 0.0480 0.0540 47,940 +0.01(+12.50%)
Jan 11, 2012 0.0480 0.0500 0.0440 0.0480 57,197 +0.00(+2.13%)
Jan 10, 2012 0.0390 0.0495 0.0390 0.0470 19,650 +0.01(+17.50%)
Jan 09, 2012 0.0400 0.0450 0.0360 0.0400 82,987 +0.00(+2.56%)
Jan 06, 2012 0.0380 0.0390 0.0300 0.0390 122,240 +0.00(+11.43%)
Jan 05, 2012 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.