Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4300	0.4300	0.4075	0.4300	102,258	-0.00(-0.46%)
Jan 28, 2016	0.4330	0.4330	0.4320	0.4320	5,000	+0.02(+3.85%)
Jan 27, 2016	0.4250	0.4250	0.4160	0.4160	21,250	-0.01(-2.96%)
Jan 26, 2016	0.4262	0.4290	0.4140	0.4287	49,490	+0.00(+0.87%)
Jan 25, 2016	0.4250	0.4250	0.4250	0.4250	17,284	-0.02(-4.05%)
Jan 22, 2016	0.4342	0.4454	0.4342	0.4429	15,200	+0.02(+3.93%)
Jan 21, 2016	0.4220	0.4334	0.4220	0.4262	18,626	-0.02(-3.50%)
Jan 20, 2016	0.4390	0.4419	0.4360	0.4416	327,695	-0.01(-3.01%)
Jan 19, 2016	0.4518	0.4578	0.4500	0.4553	43,581	+0.02(+3.48%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.14%)
Jan 14, 2016	0.4477	0.4580	0.4420	0.4496	48,500	+0.01(+1.96%)
Jan 13, 2016	0.4500	0.4540	0.4410	0.4410	23,425	+0.01(+1.68%)
Jan 12, 2016	0.4294	0.4370	0.4276	0.4337	14,264	+0.00(+0.35%)
Jan 11, 2016	0.4279	0.4375	0.4278	0.4322	42,711	-0.02(-4.59%)
Jan 08, 2016	0.4435	0.4557	0.4435	0.4530	140,310	+0.01(+1.80%)
Jan 07, 2016	0.4402	0.4500	0.4400	0.4450	71,299	-0.02(-3.89%)
Jan 06, 2016	0.4796	0.4797	0.4630	0.4630	73,416	-0.02(-4.75%)
Jan 05, 2016	0.4890	0.4900	0.4861	0.4861	186,055	-0.02(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices