Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 -0.0038 (-12.34%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0401 0.0464 0.0400 0.0410 27,547 +0.00(+2.50%)
Jan 30, 2017 0.0420 0.0421 0.0400 0.0400 106,899 -0.00(-6.98%)
Jan 27, 2017 0.0416 0.0520 0.0363 0.0430 160,500 +0.01(+34.37%)
Jan 26, 2017 0.0303 0.0421 0.0303 0.0320 218,454 -0.01(-15.79%)
Jan 25, 2017 0.0380 0.0462 0.0325 0.0380 75,000 -0.00(-10.80%)
Jan 24, 2017 0.0350 0.0438 0.0324 0.0426 75,500 +0.01(+15.14%)
Jan 23, 2017 0.0380 0.0393 0.0250 0.0370 612,348 -0.00(-9.76%)
Jan 20, 2017 0.0365 0.0440 0.0329 0.0410 117,926 +0.00(+12.21%)
Jan 19, 2017 0.0369 0.0370 0.0350 0.0365 40,000 -0.00(-1.24%)
Jan 18, 2017 0.0335 0.0370 0.0335 0.0370 15,000 +0.00(+1.09%)
Jan 17, 2017 0.0371 0.0371 0.0340 0.0366 80,050 -0.00(-8.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2017 0.0400 0.0400 0.0370 0.0400 43,715 +0.00(+0.00%)
Jan 11, 2017 0.0475 0.0475 0.0400 0.0400 70,250 -0.00(-4.76%)
Jan 10, 2017 0.0499 0.0499 0.0419 0.0420 69,425 +0.00(+0.00%)
Jan 09, 2017 0.0468 0.0468 0.0419 0.0420 48,100 +0.00(+2.44%)
Jan 06, 2017 0.0364 0.0420 0.0338 0.0410 112,850 +0.00(+5.13%)
Jan 05, 2017 0.0380 0.0390 0.0347 0.0390 40,201 -0.00(-2.50%)
Jan 04, 2017 0.0373 0.0400 0.0354 0.0400 269,700 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.