Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.620	1.630	1.320	1.530	119,799	+0.02(+1.32%)
Jan 30, 2024	1.170	1.700	1.170	1.510	262,432	+0.34(+29.06%)
Jan 29, 2024	1.130	1.199	1.105	1.170	62,300	+0.01(+0.86%)
Jan 26, 2024	1.150	1.190	1.090	1.160	44,256	+0.04(+3.57%)
Jan 25, 2024	0.9100	1.260	0.8960	1.120	229,846	+0.22(+24.44%)
Jan 24, 2024	0.8300	0.9450	0.8295	0.9000	105,994	+0.07(+8.19%)
Jan 23, 2024	0.8320	0.8630	0.7900	0.8319	228,784	+0.00(+0.10%)
Jan 22, 2024	0.8300	0.8641	0.7703	0.8311	263,785	-0.01(-1.42%)
Jan 19, 2024	1.350	1.350	0.7821	0.8431	479,258	-0.43(-33.61%)
Jan 18, 2024	1.250	1.390	1.240	1.270	105,312	+0.02(+1.60%)
Jan 17, 2024	1.200	1.270	1.140	1.250	114,748	+0.00(+0.00%)
Jan 16, 2024	1.350	1.360	1.170	1.250	61,246	-0.06(-4.58%)
Jan 12, 2024	1.350	1.430	1.300	1.310	101,350	-0.07(-5.07%)
Jan 11, 2024	1.460	1.500	1.340	1.380	147,938	-0.13(-8.61%)
Jan 10, 2024	1.660	1.660	1.470	1.510	129,624	-0.14(-8.48%)
Jan 09, 2024	1.690	1.720	1.590	1.650	102,182	-0.13(-7.30%)
Jan 08, 2024	1.790	1.870	1.660	1.780	515,190	-0.37(-17.21%)
Jan 05, 2024	2.500	2.550	2.110	2.150	429,724	-0.44(-16.99%)
Jan 04, 2024	2.490	2.810	2.370	2.590	1,848,693	+0.50(+23.92%)
Jan 03, 2024	2.300	2.300	1.855	2.090	1,283,437	-0.21(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices