Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.545 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.960 6.122 5.905 6.104 72,514 +0.12(+1.96%)
Oct 28, 2010 5.996 5.996 5.905 5.987 56,844 +0.06(+1.07%)
Oct 27, 2010 6.041 6.041 5.878 5.923 83,588 +0.01(+0.15%)
Oct 25, 2010 5.743 5.914 5.716 5.914 561,372 +0.21(+3.64%)
Oct 22, 2010 5.589 5.905 5.571 5.707 455,001 +0.12(+2.10%)
Oct 21, 2010 5.662 5.680 5.526 5.589 64,319 -0.08(-1.43%)
Oct 20, 2010 5.571 5.770 5.535 5.671 425,706 +0.15(+2.78%)
Oct 19, 2010 5.427 5.562 5.382 5.517 97,073 +0.04(+0.66%)
Oct 18, 2010 5.508 5.508 5.463 5.481 32,168 -0.03(-0.49%)
Oct 15, 2010 5.662 5.662 5.490 5.508 63,224 -0.07(-1.29%)
Oct 14, 2010 5.499 5.607 5.427 5.580 66,061 +0.10(+1.81%)
Oct 13, 2010 5.427 5.526 5.356 5.481 184,250 +0.06(+1.17%)
Oct 12, 2010 5.400 5.445 5.373 5.418 70,125 -0.01(-0.17%)
Oct 11, 2010 5.282 5.445 5.237 5.427 88,002 +0.13(+2.39%)
Oct 08, 2010 5.282 5.400 5.264 5.300 61,257 +0.01(+0.17%)
Oct 07, 2010 5.192 5.454 5.192 5.291 184,338 +0.14(+2.81%)
Oct 06, 2010 5.002 5.192 4.840 5.147 77,140 +0.10(+1.97%)
Oct 05, 2010 4.786 5.084 4.786 5.048 132,462 +0.33(+6.88%)
Oct 04, 2010 4.876 4.930 4.641 4.723 48,958 -0.17(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.