Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.5000 0.5100 0.5000 0.5020 133,410 +0.01(+2.45%)
Oct 30, 2013 0.4800 0.5000 0.4800 0.4900 550,061 +0.01(+1.45%)
Oct 29, 2013 0.4900 0.4920 0.4830 0.4830 34,845 +0.00(+0.04%)
Oct 28, 2013 0.4838 0.4900 0.4810 0.4828 49,585 -0.01(-1.47%)
Oct 25, 2013 0.4900 0.4900 0.4700 0.4900 116,945 +0.01(+1.03%)
Oct 24, 2013 0.4900 0.4950 0.4850 0.4850 76,780 -0.02(-3.00%)
Oct 23, 2013 0.5090 0.5090 0.4900 0.5000 39,400 -0.01(-1.57%)
Oct 22, 2013 0.5000 0.5080 0.5000 0.5080 102,725 +0.01(+2.63%)
Oct 21, 2013 0.5050 0.5050 0.4950 0.4950 44,986 -0.01(-1.00%)
Oct 18, 2013 0.5100 0.5100 0.4900 0.5000 135,788 -0.01(-0.99%)
Oct 17, 2013 0.5050 0.5100 0.5000 0.5050 497,745 -0.02(-3.44%)
Oct 16, 2013 0.5230 0.5230 0.5230 0.5230 4,500 +0.00(+0.00%)
Oct 15, 2013 0.5240 0.5240 0.5230 0.5230 50,000 -0.01(-1.32%)
Oct 14, 2013 0.5240 0.5300 0.5180 0.5300 128,150 -0.01(-0.93%)
Oct 11, 2013 0.5450 0.5450 0.5300 0.5350 131,400 -0.01(-2.55%)
Oct 10, 2013 0.5400 0.5600 0.5400 0.5490 75,700 +0.00(+0.00%)
Oct 09, 2013 0.5400 0.5500 0.5400 0.5490 58,189 -0.00(-0.18%)
Oct 08, 2013 0.5600 0.5600 0.5400 0.5500 106,900 -0.02(-3.61%)
Oct 07, 2013 0.5616 0.5750 0.5610 0.5706 206,366 +0.01(+1.17%)
Oct 04, 2013 0.5450 0.5650 0.5450 0.5640 437,485 +0.03(+6.42%)
Oct 03, 2013 0.5400 0.5400 0.5250 0.5300 198,399 +0.00(+0.00%)
Oct 02, 2013 0.5300 0.5390 0.5300 0.5300 84,692 +0.03(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.