Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0011 (+3.83%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0130 0.0140 0.0060 0.0140 172,200 +0.00(+0.00%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+7.69%)
Nov 26, 2013 0.0130 0.0140 0.0130 0.0130 29,214 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0130 0.0100 0.0130 2,500 -0.00(-6.47%)
Nov 22, 2013 0.0140 0.0140 0.0139 0.0139 6,150 -0.00(-0.71%)
Nov 21, 2013 0.0140 0.0140 0.0100 0.0140 149,780 +0.00(+40.00%)
Nov 20, 2013 0.0099 0.0254 0.0068 0.0100 585,568 +0.00(+92.31%)
Nov 19, 2013 0.0085 0.0100 0.0052 0.0052 394,471 -0.00(-47.47%)
Nov 18, 2013 0.0085 0.0099 0.0072 0.0099 275,170 +0.00(+23.75%)
Nov 15, 2013 0.0080 0.0100 0.0070 0.0080 214,700 +0.00(+0.00%)
Nov 14, 2013 0.0089 0.0090 0.0070 0.0080 158,140 -0.00(-9.09%)
Nov 12, 2013 0.0080 0.0088 0.0080 0.0088 40,000 +0.00(+25.71%)
Nov 11, 2013 0.0063 0.0088 0.0060 0.0070 327,675 +0.00(+16.67%)
Nov 08, 2013 0.0040 0.0060 0.0040 0.0060 65,850 +0.00(+33.33%)
Nov 07, 2013 0.0045 0.0045 0.0045 0.0045 58,450 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0050 0.0040 0.0045 15,900 +0.00(+0.00%)
Nov 05, 2013 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 4,540 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.