Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.640	3.750	3.200	3.660	129,018	+0.03(+0.83%)
Nov 29, 2023	3.480	3.640	3.460	3.630	12,333	+0.15(+4.31%)
Nov 28, 2023	3.600	3.710	3.480	3.480	20,391	-0.13(-3.60%)
Nov 27, 2023	3.700	3.930	3.500	3.610	240,750	-0.19(-5.00%)
Nov 24, 2023	3.600	3.980	3.600	3.800	8,399	+0.12(+3.26%)
Nov 22, 2023	3.900	3.980	3.530	3.680	120,757	+0.02(+0.55%)
Nov 21, 2023	4.070	4.240	3.540	3.660	36,289	-0.13(-3.43%)
Nov 20, 2023	3.770	3.800	3.770	3.790	3,191	+0.18(+4.99%)
Nov 17, 2023	3.580	3.960	3.500	3.610	20,521	+0.26(+7.76%)
Nov 16, 2023	4.030	4.280	3.350	3.350	62,726	-0.69(-17.08%)
Nov 15, 2023	4.100	4.160	3.870	4.040	29,175	+0.00(+0.00%)
Nov 14, 2023	3.290	4.390	3.188	4.040	55,376	+0.90(+28.66%)
Nov 13, 2023	3.190	3.290	3.131	3.140	4,837	-0.08(-2.48%)
Nov 10, 2023	3.130	3.290	3.129	3.220	16,870	+0.06(+1.90%)
Nov 09, 2023	3.080	3.165	3.010	3.160	10,724	+0.03(+0.96%)
Nov 08, 2023	3.130	3.135	3.120	3.130	2,666	+0.06(+1.95%)
Nov 07, 2023	3.100	3.140	3.070	3.070	2,119	-0.08(-2.54%)
Nov 06, 2023	3.245	3.305	3.080	3.150	6,427	-0.02(-0.63%)
Nov 03, 2023	3.190	3.250	3.120	3.170	39,180	+0.02(+0.48%)
Nov 02, 2023	3.150	3.187	3.110	3.155	25,154	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices