Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.545 +0.005 (+0.05%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.650	8.885	8.596	8.650	32,255	-0.05(-0.52%)
Dec 28, 2007	9.048	9.048	8.587	8.696	77,107	-0.35(-3.89%)
Dec 27, 2007	9.391	9.400	9.030	9.048	25,893	-0.41(-4.30%)
Dec 26, 2007	9.255	9.454	9.228	9.454	56,337	+0.19(+2.05%)
Dec 24, 2007	9.301	9.301	9.039	9.264	25,027	+0.01(+0.10%)
Dec 21, 2007	9.382	9.436	9.075	9.255	93,599	+0.01(+0.10%)
Dec 20, 2007	9.292	9.328	8.921	9.246	48,116	+0.03(+0.29%)
Dec 19, 2007	9.129	9.328	8.849	9.219	61,007	+0.11(+1.19%)
Dec 18, 2007	8.750	9.120	8.587	9.111	75,400	+0.45(+5.21%)
Dec 17, 2007	8.641	8.786	8.587	8.659	86,060	-0.05(-0.62%)
Dec 14, 2007	8.885	9.237	8.578	8.714	170,832	-0.29(-3.21%)
Dec 13, 2007	8.849	9.255	8.678	9.003	76,161	+0.06(+0.71%)
Dec 12, 2007	9.283	9.283	8.551	8.939	195,307	-0.13(-1.39%)
Dec 11, 2007	9.535	9.571	9.030	9.066	76,753	-0.44(-4.65%)
Dec 10, 2007	9.292	9.716	9.210	9.508	62,788	+0.18(+1.94%)
Dec 07, 2007	9.264	9.689	9.264	9.328	29,420	-0.31(-3.19%)
Dec 06, 2007	9.436	9.743	9.436	9.635	34,066	+0.15(+1.62%)
Dec 05, 2007	9.183	9.915	9.183	9.481	125,099	+0.45(+5.00%)
Dec 04, 2007	9.292	9.292	8.939	9.030	87,670	-0.38(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices