Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.817	6.835	6.700	6.700	22,247	-0.12(-1.72%)
Dec 30, 2010	6.808	6.890	6.808	6.817	13,069	+0.03(+0.40%)
Dec 29, 2010	6.953	7.007	6.790	6.790	30,277	-0.14(-1.96%)
Dec 28, 2010	7.034	7.034	6.926	6.926	14,599	-0.14(-2.04%)
Dec 27, 2010	7.106	7.133	7.034	7.070	46,689	+0.00(+0.00%)
Dec 23, 2010	7.007	7.162	7.007	7.070	38,786	+0.03(+0.38%)
Dec 22, 2010	7.070	7.152	7.007	7.043	41,077	+0.01(+0.13%)
Dec 21, 2010	7.088	7.088	7.007	7.034	121,697	-0.01(-0.13%)
Dec 20, 2010	6.845	7.133	6.673	7.043	96,147	+0.19(+2.77%)
Dec 17, 2010	6.881	6.899	6.700	6.854	122,421	-0.03(-0.39%)
Dec 16, 2010	6.691	6.881	6.673	6.881	64,905	+0.18(+2.70%)
Dec 15, 2010	6.465	6.763	6.456	6.700	54,985	+0.24(+3.78%)
Dec 14, 2010	6.637	6.745	6.402	6.456	65,052	-0.20(-2.99%)
Dec 13, 2010	6.628	6.691	6.583	6.655	18,729	+0.03(+0.41%)
Dec 10, 2010	6.619	6.682	6.528	6.628	32,104	+0.01(+0.14%)
Dec 09, 2010	6.655	6.664	6.601	6.619	29,381	+0.03(+0.41%)
Dec 08, 2010	6.592	6.718	6.547	6.592	42,785	+0.03(+0.41%)
Dec 07, 2010	6.727	6.727	6.510	6.565	33,262	-0.08(-1.22%)
Dec 06, 2010	6.574	6.691	6.492	6.646	29,388	+0.05(+0.82%)
Dec 03, 2010	6.619	6.646	6.556	6.592	16,019	-0.08(-1.22%)
Dec 02, 2010	6.456	6.682	6.456	6.673	95,730	+0.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices