Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0289 +0.0009 (+3.21%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0075 0.0080 0.0075 0.0075 109,578 +0.00(+0.00%)
Dec 28, 2012 0.0075 0.0080 0.0075 0.0075 106,515 -0.00(-6.25%)
Dec 27, 2012 0.0075 0.0080 0.0075 0.0080 334,985 +0.00(+6.67%)
Dec 26, 2012 0.0080 0.0080 0.0075 0.0075 45,343 -0.00(-6.25%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 10,990 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 6,005 -0.00(-5.88%)
Dec 20, 2012 0.0075 0.0099 0.0075 0.0085 94,380 +0.00(+13.33%)
Dec 19, 2012 0.0113 0.0113 0.0075 0.0075 3,249,500 -0.00(-33.63%)
Dec 18, 2012 0.0183 0.0183 0.0110 0.0113 44,801 -0.01(-38.25%)
Dec 17, 2012 0.0110 0.0183 0.0110 0.0183 52,300 +0.01(+52.50%)
Dec 14, 2012 0.0128 0.0128 0.0120 0.0120 3,850 -0.00(-6.25%)
Dec 13, 2012 0.0120 0.0128 0.0120 0.0128 36,600 +0.00(+6.67%)
Dec 12, 2012 0.0112 0.0120 0.0110 0.0120 37,400 +0.00(+7.14%)
Dec 11, 2012 0.0112 0.0116 0.0112 0.0112 38,000 +0.00(+0.00%)
Dec 10, 2012 0.0112 0.0112 0.0112 0.0112 11,900 -0.00(-13.85%)
Dec 07, 2012 0.0110 0.0130 0.0110 0.0130 25,669 +0.00(+0.00%)
Dec 06, 2012 0.0111 0.0130 0.0111 0.0130 12,800 +0.00(+8.33%)
Dec 05, 2012 0.0160 0.0160 0.0112 0.0120 35,599 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.