Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.410	1.500	1.410	1.445	68,838	-0.01(-1.03%)
Dec 29, 2022	1.430	1.480	1.430	1.460	70,253	+0.01(+1.04%)
Dec 28, 2022	1.470	1.470	1.430	1.445	303,492	-0.04(-3.02%)
Dec 27, 2022	1.410	1.550	1.410	1.490	67,059	+0.04(+2.76%)
Dec 23, 2022	1.450	1.480	1.450	1.450	41,790	-0.01(-0.68%)
Dec 22, 2022	1.493	1.493	1.460	1.460	57,300	-0.03(-2.01%)
Dec 21, 2022	1.430	1.500	1.430	1.490	44,925	+0.02(+1.36%)
Dec 20, 2022	1.470	1.500	1.470	1.470	119,303	-0.06(-4.23%)
Dec 19, 2022	1.600	1.600	1.520	1.535	64,787	-0.07(-4.06%)
Dec 16, 2022	1.600	1.600	1.550	1.600	18,134	+0.05(+3.23%)
Dec 15, 2022	1.590	1.600	1.480	1.550	116,848	+0.01(+0.78%)
Dec 14, 2022	1.490	1.590	1.490	1.538	18,871	-0.03(-2.07%)
Dec 13, 2022	1.619	1.619	1.550	1.571	59,260	+0.05(+3.32%)
Dec 12, 2022	1.540	1.570	1.520	1.520	139,036	-0.06(-3.80%)
Dec 09, 2022	1.600	1.630	1.570	1.580	73,186	-0.06(-3.66%)
Dec 08, 2022	1.600	1.640	1.600	1.640	59,297	+0.07(+4.76%)
Dec 07, 2022	1.570	1.570	1.550	1.565	28,520	-0.01(-0.92%)
Dec 06, 2022	1.550	1.584	1.550	1.580	29,144	+0.06(+3.95%)
Dec 05, 2022	1.580	1.580	1.520	1.520	13,526	-0.00(-0.33%)
Dec 02, 2022	1.454	1.550	1.440	1.525	63,019	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices