Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

3.090 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.720	2.779	2.709	2.740	438,926	+0.01(+0.37%)
Dec 28, 2023	2.680	2.789	2.670	2.730	592,334	+0.11(+4.20%)
Dec 27, 2023	2.880	2.920	2.620	2.620	2,237,541	-0.24(-8.39%)
Dec 26, 2023	2.840	2.910	2.810	2.860	441,248	+0.04(+1.42%)
Dec 22, 2023	2.840	2.960	2.810	2.820	767,825	-0.11(-3.75%)
Dec 21, 2023	2.820	2.930	2.790	2.930	632,282	+0.15(+5.40%)
Dec 20, 2023	2.860	2.900	2.770	2.780	608,863	-0.12(-4.14%)
Dec 19, 2023	2.950	2.990	2.880	2.900	892,648	-0.04(-1.36%)
Dec 18, 2023	2.970	3.059	2.870	2.940	918,025	-0.03(-1.01%)
Dec 15, 2023	2.990	3.030	2.930	2.970	610,438	+0.02(+0.68%)
Dec 14, 2023	2.860	2.990	2.860	2.950	628,888	+0.09(+3.15%)
Dec 13, 2023	2.800	2.910	2.730	2.860	350,525	+0.03(+1.06%)
Dec 12, 2023	2.830	2.870	2.809	2.830	326,157	-0.02(-0.70%)
Dec 11, 2023	2.890	2.900	2.830	2.850	245,284	-0.08(-2.73%)
Dec 08, 2023	2.840	2.990	2.800	2.930	944,061	+0.08(+2.81%)
Dec 07, 2023	2.740	2.890	2.700	2.850	944,256	+0.09(+3.26%)
Dec 06, 2023	2.710	2.880	2.710	2.760	562,580	+0.07(+2.60%)
Dec 05, 2023	2.720	2.730	2.650	2.690	339,162	-0.04(-1.47%)
Dec 04, 2023	2.780	2.795	2.710	2.730	370,492	-0.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices