Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.230 7.404 5.987 6.411 576,735 +0.52(+8.90%)
Feb 27, 2014 5.797 5.951 5.788 5.887 125,936 +0.04(+0.62%)
Feb 26, 2014 5.869 5.905 5.824 5.851 49,754 +0.01(+0.15%)
Feb 25, 2014 5.788 5.896 5.779 5.842 35,062 +0.05(+0.94%)
Feb 24, 2014 5.707 5.869 5.689 5.788 45,973 +0.10(+1.75%)
Feb 21, 2014 5.752 5.887 5.680 5.689 85,468 -0.03(-0.47%)
Feb 20, 2014 5.589 5.878 5.589 5.716 70,518 +0.15(+2.76%)
Feb 19, 2014 5.698 5.923 5.544 5.562 208,204 -0.14(-2.38%)
Feb 18, 2014 5.499 5.716 5.427 5.698 69,606 +0.15(+2.77%)
Feb 14, 2014 5.562 5.544 5.544 5.544 50,832 +0.00(+0.00%)
Feb 13, 2014 5.255 5.616 5.255 5.544 54,096 +0.26(+4.96%)
Feb 12, 2014 5.409 5.544 5.237 5.282 58,999 -0.13(-2.34%)
Feb 11, 2014 5.495 5.495 5.318 5.409 37,367 +0.09(+1.70%)
Feb 10, 2014 5.300 5.364 5.238 5.318 48,591 -0.01(-0.17%)
Feb 07, 2014 5.391 5.629 5.282 5.328 51,042 -0.02(-0.34%)
Feb 06, 2014 5.228 5.400 5.156 5.346 57,010 +0.15(+2.96%)
Feb 05, 2014 5.219 5.246 5.079 5.192 48,093 -0.04(-0.69%)
Feb 04, 2014 5.219 5.346 5.210 5.228 48,245 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.