Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.409	1.410	1.407	1.408	2,084	+0.01(+0.66%)
Feb 27, 2019	1.401	1.401	1.399	1.399	1,211	+0.01(+0.64%)
Feb 26, 2019	1.391	1.393	1.389	1.390	1,341	-0.00(-0.32%)
Feb 25, 2019	1.395	1.395	1.394	1.395	1,985	-0.00(-0.33%)
Feb 24, 2019	1.401	1.402	1.397	1.399	1,807	-0.00(-0.22%)
Feb 22, 2019	1.409	1.412	1.398	1.402	48,772	-0.01(-0.39%)
Feb 21, 2019	1.409	1.411	1.408	1.408	2,427	+0.01(+0.90%)
Feb 20, 2019	1.396	1.396	1.395	1.395	1,292	-0.00(-0.01%)
Feb 19, 2019	1.395	1.396	1.395	1.395	1,377	-0.01(-0.53%)
Feb 18, 2019	1.402	1.403	1.402	1.403	2,261	+0.00(+0.18%)
Feb 17, 2019	1.401	1.401	1.400	1.401	1,055	+0.00(+0.08%)
Feb 15, 2019	1.407	1.413	1.399	1.399	49,087	-0.01(-0.58%)
Feb 14, 2019	1.407	1.408	1.407	1.408	2,067	-0.00(-0.23%)
Feb 13, 2019	1.410	1.411	1.410	1.411	1,852	+0.00(+0.18%)
Feb 12, 2019	1.409	1.410	1.408	1.408	1,246	-0.01(-0.52%)
Feb 11, 2019	1.415	1.417	1.415	1.416	1,588	+0.01(+0.40%)
Feb 10, 2019	1.410	1.411	1.409	1.410	1,180	-0.00(-0.02%)
Feb 08, 2019	1.408	1.416	1.407	1.410	48,476	+0.00(+0.15%)
Feb 07, 2019	1.408	1.410	1.407	1.408	1,951	+0.00(+0.14%)
Feb 06, 2019	1.407	1.408	1.405	1.406	3,811	+0.02(+1.79%)
Feb 05, 2019	1.382	1.383	1.381	1.382	2,282	-0.00(-0.24%)
Feb 04, 2019	1.383	1.385	1.383	1.385	1,656	+0.01(+0.38%)
Feb 03, 2019	1.379	1.380	1.379	1.380	909	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices