Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4400	0.4500	0.4400	0.4400	33,289	-0.01(-2.22%)
Feb 25, 2022	0.4400	0.4500	0.4200	0.4500	54,174	+0.00(+0.00%)
Feb 24, 2022	0.4200	0.4600	0.3950	0.4500	297,591	+0.04(+9.76%)
Feb 23, 2022	0.3950	0.4200	0.3850	0.4100	191,490	+0.02(+6.49%)
Feb 22, 2022	0.3900	0.3900	0.3800	0.3850	114,209	-0.01(-1.28%)
Feb 18, 2022				0.3900	0	-0.01(-2.50%)
Feb 17, 2022	0.4000	0.4200	0.4000	0.4000	31,680	+0.01(+2.56%)
Feb 16, 2022	0.3750	0.4000	0.3750	0.3900	76,550	+0.02(+5.41%)
Feb 15, 2022	0.3550	0.3700	0.3500	0.3700	13,740	-0.01(-1.33%)
Feb 14, 2022	0.3600	0.3750	0.3600	0.3750	14,518	+0.01(+2.74%)
Feb 11, 2022	0.3700	0.3800	0.3400	0.3650	98,622	-0.02(-3.95%)
Feb 10, 2022	0.4100	0.4200	0.3700	0.3800	204,319	-0.09(-19.15%)
Feb 09, 2022	0.4700	0.4700	0.4400	0.4700	16,186	+0.02(+4.44%)
Feb 08, 2022	0.4850	0.4850	0.4200	0.4500	27,100	+0.00(+0.00%)
Feb 07, 2022	0.4300	0.4900	0.4200	0.4500	150,800	+0.03(+7.14%)
Feb 04, 2022	0.4250	0.4250	0.3900	0.4200	26,405	-0.03(-6.67%)
Feb 03, 2022	0.4700		0.4500	0.4500	6,700	+0.02(+4.65%)
Feb 02, 2022	0.4200	0.4400	0.4200	0.4300	47,410	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices