Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.091	1.070	1.089	89,415	-0.00(-0.09%)
Feb 28, 2024	1.110	1.110	1.070	1.090	41,972	-0.02(-1.80%)
Feb 27, 2024	1.080	1.110	1.080	1.110	78,123	+0.03(+2.77%)
Feb 26, 2024	1.030	1.080	1.030	1.080	30,779	+0.03(+2.38%)
Feb 23, 2024	1.020	1.060	1.020	1.055	1,032,922	-0.01(-0.47%)
Feb 22, 2024	1.050	1.065	1.050	1.060	228,634	+0.05(+4.95%)
Feb 21, 2024	1.010	1.050	1.010	1.010	23,312	-0.01(-1.46%)
Feb 20, 2024	1.040	1.040	1.010	1.025	169,597	-0.03(-2.84%)
Feb 16, 2024	1.050	1.060	1.050	1.055	139,123	+0.03(+3.43%)
Feb 15, 2024	1.030	1.040	1.000	1.020	33,683	-0.00(-0.10%)
Feb 14, 2024	1.000	1.050	1.000	1.021	29,403	+0.01(+1.09%)
Feb 13, 2024	1.050	1.050	1.000	1.010	26,389	-0.01(-0.98%)
Feb 12, 2024	1.000	1.040	1.000	1.020	35,721	+0.02(+1.49%)
Feb 09, 2024	1.004	1.005	0.9800	1.005	30,781	-0.02(-1.47%)
Feb 08, 2024	1.025	1.030	1.020	1.020	59,252	+0.00(+0.00%)
Feb 07, 2024	1.000	1.060	0.9682	1.020	30,482	-0.04(-3.77%)
Feb 06, 2024	1.010	1.060	1.010	1.060	364,149	+0.09(+9.28%)
Feb 05, 2024	0.9370	0.9797	0.9370	0.9700	68,646	+0.01(+1.04%)
Feb 02, 2024	0.9547	0.9983	0.9401	0.9600	75,561	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices