Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

4.300 +0.210 (+5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7311	0.7600	0.7001	0.7060	42,671	-0.03(-4.45%)
Feb 28, 2024	0.7400	0.7800	0.7000	0.7389	96,334	+0.02(+3.18%)
Feb 27, 2024	0.7500	0.7500	0.7138	0.7161	32,353	+0.01(+0.72%)
Feb 26, 2024	0.7200	0.7500	0.7101	0.7110	22,303	+0.00(+0.13%)
Feb 23, 2024	0.7400	0.7400	0.7000	0.7101	6,233	-0.00(-0.01%)
Feb 22, 2024	0.7000	0.7800	0.7000	0.7102	20,646	-0.01(-1.16%)
Feb 21, 2024	0.7311	0.7415	0.7100	0.7185	43,516	-0.02(-2.91%)
Feb 20, 2024	0.7700	0.7711	0.7400	0.7400	36,867	-0.03(-4.03%)
Feb 16, 2024	0.7700	0.8085	0.7600	0.7711	23,109	+0.01(+1.46%)
Feb 15, 2024	0.8000	0.8200	0.7600	0.7600	35,462	-0.03(-3.20%)
Feb 14, 2024	0.7900	0.7900	0.7610	0.7851	35,752	+0.06(+7.55%)
Feb 13, 2024	0.7711	0.7811	0.7300	0.7300	11,948	-0.04(-5.33%)
Feb 12, 2024	0.7700	0.8000	0.7500	0.7711	30,413	+0.01(+1.09%)
Feb 09, 2024	0.8130	0.8190	0.7100	0.7628	23,785	+0.01(+1.71%)
Feb 08, 2024	0.7300	0.8000	0.7100	0.7500	52,118	+0.00(+0.36%)
Feb 07, 2024	0.7540	0.7664	0.7473	0.7473	17,923	+0.02(+2.37%)
Feb 06, 2024	0.7600	0.7700	0.7300	0.7300	49,597	-0.03(-3.95%)
Feb 05, 2024	0.7711	0.7711	0.7500	0.7600	18,231	-0.01(-1.45%)
Feb 02, 2024	0.7600	0.8179	0.7509	0.7712	16,473	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices