Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9600 0.9949 0.9423 0.9900 252,560 +0.03(+3.13%)
Feb 28, 2024 0.9700 0.9800 0.9100 0.9600 411,249 +0.01(+1.05%)
Feb 27, 2024 0.9500 0.9942 0.9101 0.9500 832,820 +0.04(+4.40%)
Feb 26, 2024 0.7633 0.9499 0.7610 0.9100 1,354,657 +0.16(+21.33%)
Feb 23, 2024 0.8100 0.8299 0.7466 0.7500 787,588 -0.05(-6.25%)
Feb 22, 2024 0.6625 0.8500 0.6501 0.8000 1,665,509 +0.13(+20.12%)
Feb 21, 2024 0.6501 0.6999 0.6400 0.6660 668,159 +0.03(+4.10%)
Feb 20, 2024 0.6691 0.7100 0.6303 0.6398 329,210 -0.01(-1.57%)
Feb 16, 2024 0.6499 0.6550 0.6342 0.6500 123,423 +0.01(+1.25%)
Feb 15, 2024 0.6350 0.6701 0.6200 0.6420 310,141 -0.01(-1.23%)
Feb 14, 2024 0.6500 0.6500 0.6350 0.6500 177,250 +0.01(+1.88%)
Feb 13, 2024 0.6900 0.7000 0.6322 0.6380 184,262 -0.04(-6.18%)
Feb 12, 2024 0.6851 0.6900 0.6650 0.6800 48,072 -0.01(-1.45%)
Feb 09, 2024 0.6800 0.6900 0.6700 0.6900 40,405 +0.01(+1.92%)
Feb 08, 2024 0.6850 0.7240 0.6750 0.6770 166,952 -0.01(-1.88%)
Feb 07, 2024 0.6880 0.7000 0.6852 0.6900 62,855 -0.00(-0.33%)
Feb 06, 2024 0.6800 0.7249 0.6800 0.6923 90,868 +0.00(+0.48%)
Feb 05, 2024 0.7200 0.7450 0.6851 0.6890 370,807 -0.03(-4.31%)
Feb 02, 2024 0.6900 0.7202 0.6601 0.7200 132,629 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.