Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 28, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 27, 2008	0.1100	0.1100	0.1100	0.1100	54,000	+0.00(+0.00%)
Mar 26, 2008	0.1100	0.1100	0.1100	0.1100	100,000	-0.01(-12.00%)
Mar 25, 2008	0.1100	0.1250	0.1250	0.1250	9,250	+0.00(+0.00%)
Mar 24, 2008	0.1100	0.1250	0.1000	0.1250	85,000	+0.01(+13.64%)
Mar 21, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 20, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 19, 2008	0.1100	0.1100	0.1050	0.1100	235,000	-0.01(-8.33%)
Mar 18, 2008	0.1000	0.1200	0.1200	0.1200	15,239	+0.02(+20.00%)
Mar 17, 2008	0.1000	0.1200	0.1000	0.1000	5,700	-0.01(-9.09%)
Mar 14, 2008	0.0900	0.1100	0.1100	0.1100	11,000	+0.02(+22.22%)
Mar 13, 2008	0.1150	0.1250	0.0900	0.0900	15,000	-0.03(-21.74%)
Mar 12, 2008	0.1150	0.1200	0.1150	0.1150	94,835	+0.00(+0.00%)
Mar 11, 2008	0.1150	0.1300	0.1100	0.1150	170,000	-0.01(-8.00%)
Mar 10, 2008	0.1250	0.1250	0.1100	0.1250	25,000	+0.01(+13.64%)
Mar 07, 2008	0.1100	0.1250	0.1100	0.1100	110,160	+0.00(+0.00%)
Mar 06, 2008	0.1000	0.1100	0.1100	0.1100	17,945	+0.01(+10.00%)
Mar 05, 2008	0.0950	0.1000	0.1000	0.1000	70,000	+0.01(+5.26%)
Mar 04, 2008	0.0950	0.1050	0.0950	0.0950	63,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices