Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3900	0.3950	0.3900	0.3900	21,053	+0.00(+1.04%)
Mar 29, 2012	0.4000	0.4000	0.3800	0.3860	139,000	-0.01(-1.78%)
Mar 28, 2012	0.3980	0.4000	0.3930	0.3930	69,300	+0.00(+0.51%)
Mar 27, 2012	0.4100	0.4100	0.3900	0.3910	86,440	-0.00(-1.01%)
Mar 26, 2012	0.3920	0.4050	0.3920	0.3950	47,145	-0.02(-3.89%)
Mar 23, 2012	0.4100	0.4150	0.4100	0.4110	190,900	+0.03(+7.59%)
Mar 22, 2012	0.3800	0.3850	0.3800	0.3820	71,750	+0.02(+4.09%)
Mar 21, 2012	0.3700	0.3700	0.3650	0.3670	786,624	-0.01(-3.42%)
Mar 20, 2012	0.3800	0.3850	0.3740	0.3800	209,000	-0.01(-3.31%)
Mar 19, 2012	0.3875	0.3950	0.3850	0.3930	113,307	-0.01(-2.96%)
Mar 16, 2012	0.4000	0.4050	0.3960	0.4050	94,206	+0.01(+2.02%)
Mar 15, 2012	0.4175	0.4175	0.3900	0.3970	219,911	-0.01(-3.17%)
Mar 14, 2012	0.4200	0.4200	0.4100	0.4100	120,491	-0.02(-5.27%)
Mar 13, 2012	0.4250	0.4328	0.4250	0.4328	61,909	+0.01(+2.56%)
Mar 12, 2012	0.4270	0.4270	0.4210	0.4220	522,800	-0.02(-3.43%)
Mar 09, 2012	0.4350	0.4380	0.4350	0.4370	55,050	+0.01(+1.63%)
Mar 08, 2012	0.4360	0.4360	0.4210	0.4300	936,629	-0.01(-1.60%)
Mar 07, 2012	0.4200	0.4390	0.4200	0.4370	516,865	+0.03(+6.59%)
Mar 06, 2012	0.4200	0.4200	0.4030	0.4100	753,824	-0.04(-8.89%)
Mar 05, 2012	0.4550	0.4550	0.4450	0.4500	299,319	+0.00(+0.00%)
Mar 02, 2012	0.4500	0.4550	0.4500	0.4500	618,301	+0.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices