Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4205 0.4689 0.4205 0.4580 50,883 +0.03(+6.54%)
Mar 30, 2022 0.4363 0.4690 0.4200 0.4299 146,921 -0.01(-2.41%)
Mar 29, 2022 0.4400 0.4795 0.4300 0.4405 104,055 +0.01(+1.15%)
Mar 28, 2022 0.4253 0.4575 0.4253 0.4355 64,199 -0.00(-0.11%)
Mar 25, 2022 0.4552 0.4695 0.4300 0.4360 79,632 -0.02(-4.24%)
Mar 24, 2022 0.4635 0.4895 0.4200 0.4553 86,192 -0.01(-1.77%)
Mar 23, 2022 0.5199 0.5199 0.4489 0.4635 127,484 -0.02(-4.92%)
Mar 22, 2022 0.4771 0.5050 0.4650 0.4875 47,228 +0.01(+2.18%)
Mar 21, 2022 0.4301 0.5000 0.4300 0.4771 179,973 -0.04(-8.14%)
Mar 18, 2022 0.4850 0.5299 0.4850 0.5194 39,412 +0.01(+2.87%)
Mar 17, 2022 0.5200 0.5395 0.4750 0.5049 141,098 -0.01(-1.00%)
Mar 16, 2022 0.5101 0.5390 0.4903 0.5100 50,836 -0.00(-0.02%)
Mar 15, 2022 0.5150 0.5300 0.5011 0.5101 69,218 -0.00(-0.80%)
Mar 14, 2022 0.5450 0.5508 0.5015 0.5142 79,408 -0.02(-4.53%)
Mar 11, 2022 0.5600 0.5600 0.5266 0.5386 47,123 +0.00(+0.39%)
Mar 10, 2022 0.5530 0.5650 0.5200 0.5365 33,695 -0.02(-3.05%)
Mar 09, 2022 0.5698 0.5895 0.5110 0.5534 62,116 -0.03(-4.59%)
Mar 08, 2022 0.5200 0.6000 0.4700 0.5800 429,356 +0.05(+9.45%)
Mar 07, 2022 0.5968 0.6095 0.4642 0.5299 283,596 -0.07(-11.21%)
Mar 04, 2022 0.6010 0.6200 0.5556 0.5968 35,183 -0.01(-2.16%)
Mar 03, 2022 0.6500 0.6603 0.6100 0.6100 52,754 -0.05(-7.58%)
Mar 02, 2022 0.6500 0.6848 0.6370 0.6600 118,339 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.