Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0450 46,850 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 466,000 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 243,233 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 15,585 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 110,300 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 398,180 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0550 0.0550 119,800 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.