Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6885 +0.0335 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.030 1.220 1.030 1.160 75,102 +0.09(+8.41%)
Apr 27, 2023 1.030 1.110 1.010 1.070 70,333 +0.04(+3.38%)
Apr 26, 2023 1.030 1.080 1.030 1.035 14,864 +0.00(+0.49%)
Apr 25, 2023 1.012 1.080 0.9900 1.030 32,302 +0.03(+2.49%)
Apr 24, 2023 1.030 1.063 0.9900 1.005 110,287 -0.01(-0.50%)
Apr 21, 2023 1.070 1.098 1.000 1.010 60,180 -0.09(-8.18%)
Apr 20, 2023 0.9900 1.240 0.9900 1.100 296,598 +0.11(+11.22%)
Apr 19, 2023 0.9590 0.9900 0.9400 0.9890 67,238 +0.04(+4.05%)
Apr 18, 2023 0.9600 0.9879 0.9300 0.9505 37,894 +0.03(+3.77%)
Apr 17, 2023 0.9100 0.9912 0.9020 0.9160 95,883 -0.01(-1.49%)
Apr 14, 2023 0.9700 1.030 0.9021 0.9299 65,472 -0.03(-3.55%)
Apr 13, 2023 0.9500 0.9900 0.9100 0.9641 74,150 +0.05(+5.91%)
Apr 12, 2023 0.9000 0.9650 0.9000 0.9103 41,984 +0.01(+1.20%)
Apr 11, 2023 0.9280 0.9328 0.8900 0.8995 54,239 +0.01(+0.89%)
Apr 10, 2023 0.9243 0.9398 0.8700 0.8916 58,157 -0.01(-0.93%)
Apr 06, 2023 0.8800 0.9400 0.8600 0.9000 26,632 -0.01(-0.77%)
Apr 05, 2023 0.9200 0.9780 0.8620 0.9070 24,319 -0.00(-0.09%)
Apr 04, 2023 0.9000 0.9200 0.8900 0.9078 23,155 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.