Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.750 7.840 7.580 7.590 291,716 -0.37(-4.65%)
Apr 29, 2024 7.850 7.990 7.820 7.960 253,521 +0.24(+3.11%)
Apr 26, 2024 7.660 7.750 7.640 7.720 269,687 +0.15(+1.98%)
Apr 25, 2024 7.250 7.630 7.250 7.570 360,664 -0.11(-1.43%)
Apr 24, 2024 7.810 7.840 7.590 7.680 431,098 +0.06(+0.79%)
Apr 23, 2024 7.460 7.630 7.395 7.620 397,114 +0.11(+1.46%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.