Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4800 0.4850 0.4800 0.4850 34,800 +0.00(+0.00%)
May 30, 2013 0.4850 0.4850 0.4850 0.4850 23,152 +0.00(+0.00%)
May 29, 2013 0.4850 0.4897 0.4850 0.4850 17,184 -0.01(-1.94%)
May 28, 2013 0.5000 0.5080 0.4946 0.4946 83,053 +0.01(+3.04%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 29,141 -0.01(-1.15%)
May 23, 2013 0.4810 0.4858 0.4810 0.4856 35,200 -0.01(-2.49%)
May 22, 2013 0.5020 0.5020 0.4980 0.4980 26,000 -0.01(-2.89%)
May 21, 2013 0.5000 0.5160 0.5000 0.5128 25,800 +0.00(+0.16%)
May 20, 2013 0.5100 0.5120 0.5100 0.5120 27,590 +0.00(+0.00%)
May 17, 2013 0.5110 0.5200 0.5110 0.5120 14,061 +0.00(+0.20%)
May 16, 2013 0.5100 0.5200 0.5100 0.5110 28,700 -0.01(-1.73%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 100,115 +0.01(+1.56%)
May 13, 2013 0.5100 0.5160 0.5100 0.5120 169,672 -0.01(-1.54%)
May 10, 2013 0.5200 0.5240 0.5200 0.5200 84,250 +0.00(+0.00%)
May 09, 2013 0.5250 0.5400 0.5200 0.5200 86,520 -0.01(-0.95%)
May 08, 2013 0.5200 0.5300 0.5200 0.5250 63,595 +0.01(+1.94%)
May 07, 2013 0.5100 0.5250 0.5100 0.5150 192,989 +0.02(+4.89%)
May 06, 2013 0.4910 0.4920 0.4910 0.4910 63,205 -0.01(-1.80%)
May 03, 2013 0.5100 0.5100 0.4930 0.5000 195,655 +0.01(+1.42%)
May 02, 2013 0.4900 0.4930 0.4900 0.4930 49,705 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.