Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.740 -0.040 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 3.945 3.738 3.930 658,227 -0.03(-0.76%)
May 30, 2023 4.120 4.220 3.880 3.960 544,814 -0.14(-3.41%)
May 26, 2023 3.860 4.180 3.850 4.100 406,334 +0.26(+6.77%)
May 25, 2023 4.100 4.319 3.810 3.840 922,840 -0.41(-9.65%)
May 24, 2023 4.210 4.300 4.130 4.250 690,595 -0.04(-0.93%)
May 23, 2023 4.330 4.470 4.250 4.290 660,970 -0.16(-3.60%)
May 22, 2023 4.450 4.540 4.420 4.450 394,361 +0.08(+1.83%)
May 19, 2023 4.470 4.511 4.330 4.370 348,060 -0.08(-1.80%)
May 18, 2023 4.660 4.660 4.390 4.450 409,471 -0.15(-3.26%)
May 17, 2023 4.540 4.665 4.460 4.600 397,686 -0.03(-0.65%)
May 16, 2023 4.690 4.725 4.555 4.630 434,172 -0.06(-1.28%)
May 15, 2023 4.520 4.715 4.410 4.690 421,223 +0.33(+7.57%)
May 12, 2023 4.480 4.530 4.350 4.360 438,184 -0.25(-5.42%)
May 11, 2023 4.290 4.656 4.250 4.610 507,336 +0.31(+7.21%)
May 10, 2023 4.430 4.490 4.260 4.300 671,932 -0.12(-2.71%)
May 09, 2023 4.440 4.530 4.380 4.420 504,926 -0.21(-4.54%)
May 08, 2023 4.750 4.750 4.530 4.630 300,587 +0.00(+0.00%)
May 05, 2023 4.650 4.690 4.565 4.630 335,457 +0.08(+1.76%)
May 04, 2023 4.500 4.580 4.450 4.550 264,937 +0.14(+3.17%)
May 03, 2023 4.350 4.510 4.250 4.410 344,685 +0.05(+1.15%)
May 02, 2023 4.580 4.580 4.230 4.360 496,259 -0.32(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.