Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.908 7.965 7.908 7.960 3,984 +0.11(+1.40%)
Jun 27, 2002 7.994 7.994 7.850 7.850 20,270 -0.01(-0.07%)
Jun 26, 2002 7.821 7.856 7.734 7.856 30,145 -0.13(-1.59%)
Jun 25, 2002 7.913 8.098 7.913 7.983 6,583 +0.18(+2.37%)
Jun 21, 2002 7.873 7.936 7.798 7.798 15,765 -0.13(-1.67%)
Jun 20, 2002 8.167 8.167 7.931 7.931 12,647 -0.25(-3.03%)
Jun 19, 2002 8.237 8.237 8.081 8.179 34,996 -0.22(-2.61%)
Jun 18, 2002 8.421 8.433 8.398 8.398 40,714 +0.06(+0.69%)
Jun 17, 2002 8.329 8.450 8.271 8.340 25,468 +0.03(+0.35%)
Jun 14, 2002 8.381 8.381 8.283 8.312 15,939 -0.29(-3.36%)
Jun 12, 2002 8.658 8.658 8.519 8.600 8,662 -0.12(-1.32%)
Jun 11, 2002 8.629 8.716 8.571 8.716 4,504 +0.16(+1.89%)
Jun 10, 2002 8.317 8.554 8.317 8.554 47,297 +0.18(+2.14%)
Jun 07, 2002 8.375 8.404 8.364 8.375 5,318,828 -0.04(-0.48%)
Jun 06, 2002 8.664 8.716 8.415 8.415 40,194 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.