Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0294 -0.0014 (-4.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0481 0.0575 0.0481 0.0496 58,250 -0.01(-9.65%)
Jun 27, 2014 0.0480 0.0549 0.0480 0.0549 127,000 +0.00(+1.86%)
Jun 26, 2014 0.0456 0.0540 0.0456 0.0539 148,350 -0.00(-0.19%)
Jun 25, 2014 0.0501 0.0550 0.0450 0.0540 153,888 +0.00(+8.00%)
Jun 24, 2014 0.0600 0.0600 0.0459 0.0500 69,285 +0.00(+9.65%)
Jun 23, 2014 0.0600 0.0600 0.0450 0.0456 6,967 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0599 0.0455 0.0456 64,012 -0.01(-10.59%)
Jun 19, 2014 0.0440 0.0599 0.0440 0.0510 71,256 +0.01(+13.33%)
Jun 18, 2014 0.0500 0.0500 0.0440 0.0450 129,510 -0.00(-7.02%)
Jun 17, 2014 0.0481 0.0484 0.0481 0.0484 650 -0.01(-13.57%)
Jun 16, 2014 0.0470 0.0590 0.0451 0.0560 55,870 +0.01(+12.00%)
Jun 13, 2014 0.0552 0.0597 0.0464 0.0500 45,207 -0.01(-9.42%)
Jun 12, 2014 0.0650 0.0650 0.0552 0.0552 50,000 -0.01(-16.36%)
Jun 11, 2014 0.0640 0.0675 0.0600 0.0660 16,100 +0.01(+10.00%)
Jun 10, 2014 0.0639 0.0690 0.0600 0.0600 102,596 +0.01(+13.64%)
Jun 06, 2014 0.0446 0.0540 0.0355 0.0528 193,523 +0.00(+1.54%)
Jun 05, 2014 0.0480 0.0520 0.0444 0.0520 7,550 +0.00(+8.33%)
Jun 04, 2014 0.0471 0.0486 0.0360 0.0480 81,992 -0.00(-4.00%)
Jun 03, 2014 0.0402 0.0699 0.0402 0.0500 190,860 -0.01(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.