Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.250 2.250 2.150 2.200 133,050 +0.00(+0.00%)
Jun 29, 2017 2.175 2.260 2.170 2.200 487,635 +0.07(+3.24%)
Jun 28, 2017 2.160 2.160 2.119 2.131 232,912 +0.06(+2.68%)
Jun 27, 2017 2.065 2.110 2.040 2.075 296,286 +0.08(+3.77%)
Jun 26, 2017 2.000 2.030 1.970 2.000 86,567 +0.09(+4.84%)
Jun 23, 2017 1.906 1.910 1.890 1.908 57,413 +0.01(+0.41%)
Jun 22, 2017 1.893 1.900 1.870 1.900 9,818 -0.01(-0.39%)
Jun 21, 2017 1.910 1.910 1.880 1.907 20,022 +0.06(+3.09%)
Jun 20, 2017 1.900 1.900 1.836 1.850 94,345 -0.05(-2.61%)
Jun 19, 2017 1.850 1.900 1.850 1.900 75,007 +0.08(+4.26%)
Jun 16, 2017 1.837 1.860 1.800 1.822 67,975 -0.03(-1.66%)
Jun 15, 2017 1.830 1.890 1.830 1.853 118,943 -0.08(-3.99%)
Jun 14, 2017 1.950 1.950 1.916 1.930 90,187 -0.04(-1.93%)
Jun 13, 2017 1.948 1.970 1.910 1.968 80,491 +0.04(+1.97%)
Jun 12, 2017 1.950 1.950 1.870 1.930 175,408 -0.04(-2.03%)
Jun 09, 2017 2.030 2.030 1.960 1.970 320,975 +0.02(+1.04%)
Jun 08, 2017 1.890 1.960 1.890 1.950 200,282 +0.15(+8.41%)
Jun 07, 2017 1.800 1.810 1.780 1.798 76,585 -0.03(-1.71%)
Jun 06, 2017 1.828 1.860 1.800 1.830 164,054 -0.03(-1.62%)
Jun 05, 2017 1.860 1.880 1.845 1.860 563,075 +0.03(+1.64%)
Jun 02, 2017 1.780 1.850 1.780 1.830 196,824 +0.11(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.