Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.245	2.280	2.200	2.280	55,329	+0.04(+1.79%)
Jun 29, 2022	2.230	2.300	2.210	2.240	97,800	-0.16(-6.50%)
Jun 28, 2022	2.420	2.450	2.390	2.396	97,541	+0.06(+2.38%)
Jun 27, 2022	2.300	2.380	2.300	2.340	101,042	+0.05(+2.41%)
Jun 24, 2022	2.200	2.300	2.200	2.285	129,776	+0.16(+7.28%)
Jun 23, 2022	2.110	2.170	2.110	2.130	176,509	+0.11(+5.71%)
Jun 22, 2022	1.980	2.029	1.980	2.015	80,528	+0.12(+6.05%)
Jun 21, 2022	1.895	1.920	1.880	1.900	62,588	-0.01(-0.52%)
Jun 17, 2022	1.870	1.922	1.870	1.910	28,252	+0.11(+6.05%)
Jun 16, 2022	1.800	1.850	1.800	1.801	51,320	-0.12(-6.44%)
Jun 15, 2022	1.870	1.925	1.870	1.925	97,598	+0.09(+4.72%)
Jun 14, 2022	1.920	1.920	1.790	1.838	77,800	+0.02(+1.00%)
Jun 13, 2022	1.860	1.890	1.820	1.820	81,670	-0.10(-5.21%)
Jun 10, 2022	1.910	1.930	1.890	1.920	82,122	+0.07(+3.78%)
Jun 09, 2022	1.830	1.880	1.830	1.850	84,446	-0.09(-4.64%)
Jun 08, 2022	1.950	1.950	1.910	1.940	33,076	+0.03(+1.57%)
Jun 07, 2022	1.910	1.910	1.860	1.910	63,063	+0.02(+1.06%)
Jun 06, 2022	1.970	1.970	1.890	1.890	47,129	-0.07(-3.57%)
Jun 03, 2022	1.961	2.030	1.950	1.960	53,748	+0.03(+1.60%)
Jun 02, 2022	1.950	1.990	1.910	1.929	27,320	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices