Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.510 1.350 1.470 16,962,746 +0.06(+4.26%)
Jun 29, 2023 1.460 1.490 1.410 1.410 8,162,746 -0.03(-2.08%)
Jun 28, 2023 1.430 1.500 1.400 1.440 8,029,787 -0.04(-2.70%)
Jun 27, 2023 1.420 1.500 1.410 1.480 8,050,580 +0.10(+7.25%)
Jun 26, 2023 1.520 1.560 1.360 1.380 10,021,344 -0.14(-9.21%)
Jun 23, 2023 1.450 1.570 1.390 1.520 18,301,440 +0.07(+4.83%)
Jun 22, 2023 1.410 1.490 1.330 1.450 9,613,827 +0.05(+3.57%)
Jun 21, 2023 1.440 1.470 1.370 1.400 13,295,824 +0.06(+4.48%)
Jun 20, 2023 1.230 1.395 1.200 1.340 16,107,217 +0.17(+14.53%)
Jun 16, 2023 1.140 1.210 1.120 1.170 11,024,987 +0.02(+1.74%)
Jun 15, 2023 1.120 1.150 1.110 1.150 4,026,713 -0.03(-2.54%)
Jun 14, 2023 1.170 1.190 1.140 1.180 3,283,305 +0.00(+0.00%)
Jun 13, 2023 1.160 1.200 1.130 1.180 4,048,584 +0.01(+0.85%)
Jun 12, 2023 1.090 1.190 1.090 1.170 4,223,482 +0.08(+7.34%)
Jun 09, 2023 1.150 1.160 1.080 1.090 2,315,413 -0.04(-3.54%)
Jun 08, 2023 1.140 1.160 1.110 1.130 2,579,510 +0.01(+0.89%)
Jun 07, 2023 1.170 1.210 1.120 1.120 4,513,941 -0.05(-4.27%)
Jun 06, 2023 1.100 1.170 1.010 1.170 4,519,548 +0.05(+4.46%)
Jun 05, 2023 1.180 1.200 1.110 1.120 3,248,953 -0.09(-7.44%)
Jun 02, 2023 1.240 1.250 1.180 1.210 3,746,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.