Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0243 0.0243 0.0243 0.0243 1,220 -0.01(-23.82%)
Jul 30, 2015 0.0320 0.0320 0.0242 0.0319 4,200 +0.00(+0.00%)
Jul 29, 2015 0.0266 0.0319 0.0266 0.0319 10,100 +0.00(+10.00%)
Jul 28, 2015 0.0290 0.0290 0.0290 0.0290 200 +0.00(+19.83%)
Jul 27, 2015 0.0242 0.0242 0.0242 0.0242 121 +0.00(+0.00%)
Jul 23, 2015 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jul 22, 2015 0.0299 0.0299 0.0242 0.0242 6,000 -0.00(-0.41%)
Jul 21, 2015 0.0242 0.0243 0.0242 0.0243 41,000 +0.00(+0.41%)
Jul 20, 2015 0.0242 0.0300 0.0242 0.0242 52,000 -0.01(-19.33%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+33.93%)
Jul 16, 2015 0.0250 0.0250 0.0223 0.0224 10,220 -0.00(-16.73%)
Jul 15, 2015 0.0250 0.0320 0.0240 0.0269 178,249 +0.00(+7.60%)
Jul 14, 2015 0.0240 0.0260 0.0240 0.0250 71,400 -0.00(-13.79%)
Jul 13, 2015 0.0349 0.0349 0.0250 0.0290 7,500 +0.00(+16.00%)
Jul 10, 2015 0.0250 0.0290 0.0250 0.0250 4,900 -0.00(-6.02%)
Jul 09, 2015 0.0250 0.0266 0.0250 0.0266 12,700 +0.00(+5.98%)
Jul 08, 2015 0.0349 0.0349 0.0222 0.0251 76,332 -0.00(-4.56%)
Jul 07, 2015 0.0263 0.0263 0.0263 0.0263 34,800 -0.00(-0.75%)
Jul 06, 2015 0.0265 0.0270 0.0265 0.0265 75,600 +0.00(+0.00%)
Jul 02, 2015 0.0265 0.0265 0.0265 0 -0.01(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.